Mogul Productions Historical Data

STARS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0049
+27.02%
$ 3.22 million $ 1.26 million
Nov 11, 2022 $ 0.00386
-0.93%
$ 2.54 million $ 484,286
Nov 10, 2022 $ 0.0039
-0.08%
$ 2.56 million $ 425,786
Nov 9, 2022 $ 0.0039
-2.95%
$ 2.55 million $ 490,931
Nov 8, 2022 $ 0.00401
-12.80%
$ 2.62 million $ 489,540
Nov 7, 2022 $ 0.0046
-2.80%
$ 3.01 million $ 625,343
Nov 6, 2022 $ 0.00473
-3.65%
$ 3.09 million $ 734,801
Nov 5, 2022 $ 0.00491
-1.87%
$ 3.21 million $ 749,150
Nov 4, 2022 $ 0.005
+6.23%
$ 3.27 million $ 767,887
Nov 3, 2022 $ 0.0047
-1.95%
$ 3.07 million $ 707,726
Nov 2, 2022 $ 0.0048
-2.06%
$ 1.8 million $ 714,274
Nov 1, 2022 $ 0.0049
-5.76%
$ 1.33 million $ 732,137
Oct 31, 2022 $ 0.0052
-3.43%
$ 1.41 million $ 539,036
Oct 30, 2022 $ 0.00539
+3.74%
$ 1.46 million $ 486,557
Oct 29, 2022 $ 0.0052
-0.05%
$ 1.41 million $ 649,898
Oct 28, 2022 $ 0.00518
+1.49%
$ 1.41 million $ 561,011
Oct 27, 2022 $ 0.00511
-3.42%
$ 1.39 million $ 1.08 million
Oct 26, 2022 $ 0.00529
+8.26%
$ 1.94 million $ 1.2 million
Oct 25, 2022 $ 0.0049
+1.45%
$ 1.34 million $ 1.11 million
Oct 24, 2022 $ 0.00482
-1.33%
$ 1.75 million $ 746,988
Download