Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mogul Productions Historical Data

STARS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.00318
-1.66%
$2.25 million $123,653
Jan 15, 2023 $0.00323
+1.08%
$2.28 million $55,867
Jan 14, 2023 $0.00321
+9.97%
$2.27 million $46,766
Jan 13, 2023 $0.00292
+5.09%
$2.07 million $75,711
Jan 12, 2023 $0.00278
+1.57%
$1.96 million $40,540
Jan 11, 2023 $0.00273
+8.75%
$1.93 million $25,716
Jan 10, 2023 $0.00251
+2.71%
$1.77 million $14,876
Jan 9, 2023 $0.00244
+7.64%
$1.72 million $40,559
Jan 8, 2023 $0.00227
+2.58%
$1.6 million $13,210
Jan 7, 2023 $0.00221
-0.39%
$1.56 million $62,820
Jan 6, 2023 $0.00222
+3.30%
$1.57 million $9,269
Jan 5, 2023 $0.00448
+106.60%
$3.16 million $24
Jan 4, 2023 $0.00218
+3.94%
$1.54 million $10,795
Jan 3, 2023 $0.0021
-8.43%
$1.48 million $23,945
Jan 2, 2023 $0.00229
+0.09%
$1.62 million $47,685
Jan 1, 2023 $0.00229
+4.58%
$1.61 million $10,558
Dec 31, 2022 $0.00219
+4.34%
$1.54 million $10,421
Dec 30, 2022 $0.0021
-6.65%
$1.48 million $46,901
Dec 29, 2022 $0.00225
-4.21%
$1.58 million $28,139
Dec 28, 2022 $0.00235
-8.26%
$1.65 million $47,609
Dec 27, 2022 $0.00256
+0.81%
$1.8 million $375,402
Dec 26, 2022 $0.00254
-1.22%
$1.78 million $452,797
Dec 25, 2022 $0.00257
+1.94%
$1.8 million $86,608
Dec 24, 2022 $0.00252
-2.72%
$1.77 million $21,741
Dec 23, 2022 $0.00259
+1.69%
$1.82 million $11,336
Dec 22, 2022 $0.00255
-1.89%
$1.79 million $51,668
Dec 21, 2022 $0.0026
-3.37%
$1.81 million $194,147
Dec 20, 2022 $0.00269
+5.50%
$1.88 million $39,084
Dec 19, 2022 $0.00255
-9.00%
$1.78 million $143,314
Dec 18, 2022 $0.00279
-1.41%
$1.95 million $127,475
Dec 17, 2022 $0.00283
-4.79%
$1.98 million $44,336
Dec 16, 2022 $0.00298
-6.00%
$2.08 million $195,314
Dec 15, 2022 $0.00318
+2.62%
$2.21 million $435,526
Dec 14, 2022 $0.0031
+3.13%
$2.16 million $245,905
Dec 13, 2022 $0.00301
-2.87%
$2.09 million $172,324
Dec 12, 2022 $0.0031
-0.36%
$2.15 million $202,304
Dec 11, 2022 $0.00311
-2.63%
$2.16 million $215,914
Dec 10, 2022 $0.0032
-0.12%
$2.22 million $151,276
Dec 9, 2022 $0.00511
+63.19%
$3.55 million $309,675
Dec 8, 2022 $0.00314
-0.69%
$2.18 million $45,114
Dec 7, 2022 $0.00316
-6.90%
$2.18 million $309,414
Dec 6, 2022 $0.0051
+50.03%
$3.51 million $546,279
Dec 5, 2022 $0.00511
+54.71%
$3.52 million $441,196
Dec 4, 2022 $0.00701
+100.00%
$4.83 million $3
Dec 3, 2022 $0.00511
+44.97%
$3.51 million $142,115
Dec 2, 2022 $0.00353
+1.14%
$2.42 million $346,354
Dec 1, 2022 $0.0041
+5.16%
$2.81 million $229
Nov 30, 2022 $0.0039
+2.54%
$2.66 million $519,429
Nov 29, 2022 $0.00297
-23.82%
$2.03 million $896
Nov 28, 2022 $0.00389
-7.74%
$2.64 million $414,387