Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mogul Productions Historical Data

STARS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.00707
+68.19%
$4.8 million $3
Nov 26, 2022 $0.00421
-1.74%
$2.86 million $191,361
Nov 25, 2022 $0.00429
-0.13%
$2.91 million $417,598
Nov 24, 2022 $0.0043
-6.32%
$2.92 million $316,548
Nov 23, 2022 $0.00459
+0.27%
$3.12 million $147,982
Nov 22, 2022 $0.00458
+4.40%
$3.11 million $392,289
Nov 21, 2022 $0.00439
-2.23%
$2.98 million $416,928
Nov 20, 2022 $0.00449
-10.19%
$3.04 million $357,255
Nov 19, 2022 $0.0051
+0.50%
$3.46 million $352,093
Nov 18, 2022 $0.00636
+17.79%
$4.29 million $11
Nov 17, 2022 $0.0054
+0.67%
$3.64 million $1.04 million
Nov 16, 2022 $0.00539
+31.49%
$3.56 million $1.01 million
Nov 15, 2022 $0.00411
+11.67%
$2.71 million $1.53 million
Nov 14, 2022 $0.00368
-3.79%
$2.43 million $1.02 million
Nov 13, 2022 $0.0039
-20.33%
$2.58 million $1.81 million
Nov 12, 2022 $0.0049
+27.02%
$3.22 million $1.26 million
Nov 11, 2022 $0.00386
-0.93%
$2.54 million $484,286
Nov 10, 2022 $0.0039
-0.08%
$2.56 million $425,786
Nov 9, 2022 $0.0039
-2.95%
$2.55 million $490,931
Nov 8, 2022 $0.00401
-12.80%
$2.62 million $489,540
Nov 7, 2022 $0.0046
-2.80%
$3.01 million $625,343
Nov 6, 2022 $0.00473
-3.65%
$3.09 million $734,801
Nov 5, 2022 $0.00491
-1.87%
$3.21 million $749,150
Nov 4, 2022 $0.005
+6.23%
$3.27 million $767,887
Nov 3, 2022 $0.0047
-1.95%
$3.07 million $707,726
Nov 2, 2022 $0.0048
-2.06%
$1.8 million $714,274
Nov 1, 2022 $0.0049
-5.76%
$1.33 million $732,137
Oct 31, 2022 $0.0052
-3.43%
$1.41 million $539,036
Oct 30, 2022 $0.00539
+3.74%
$1.46 million $486,557
Oct 29, 2022 $0.0052
-0.05%
$1.41 million $649,898
Oct 28, 2022 $0.00518
+1.49%
$1.41 million $561,011
Oct 27, 2022 $0.00511
-3.42%
$1.39 million $1.08 million
Oct 26, 2022 $0.00529
+8.26%
$1.94 million $1.2 million
Oct 25, 2022 $0.0049
+1.45%
$1.34 million $1.11 million
Oct 24, 2022 $0.00482
-1.33%
$1.75 million $746,988
Download