Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mogul Productions Historical Data

STARS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4 $0.00492
+19.02K%
$3.81 million $24
Oct 28 $0.0000245
-1.28%
$19,010 $3,398
Oct 21 $0.000025
-22.38%
$19,082 $129
Oct 14 $0.0000326
+8.37%
$25,302 $4,527
Oct 7 $0.00288
+0.00%
$2.33 million $15
Sep 30 $0.00272
-5.75%
$2.23 million $19
Sep 23 $0.00289
+0.00%
$2.24 million $21
Sep 16 $0.00289
-28.43%
$2.24 million $21
Sep 9 $0.0069
+70.41%
$3.13 million $29
Sep 2 $0.00405
+1.05%
$3.14 million $33
Aug 26 $0.00401
+29.25%
$3.11 million $313
Aug 19 $0.0031
+38.58%
$2.4 million $224
Aug 12 $0.00224
-53.07%
$1.73 million $15
Aug 5 $0.00477
+0.00%
$3.7 million $8
Jul 29 $0.00477
+53.77%
$-- $35
Jul 22 $0.0031
+26.07%
$-- $14
Jul 8 $0.0026
+332.47%
$-- $4,869
Jul 1 $0.000644
-54.59%
$465,929 $10,570
Jun 24 $0.00146
+2.17%
$1.1 million $147,109
Jun 17 $0.00147
-56.75%
$1.11 million $186,149
Jun 10 $0.00148
-27.47%
$2.64 million $199,600
Jun 3 $0.00213
+7.10%
$1.59 million $276,737
May 27 $0.00199
-17.44%
$1.54 million $281,791
May 20 $0.0023
-35.55%
$1.87 million $381,925
May 13 $0.00363
+4.42%
$2.77 million $244,314
May 6 $0.00328
-14.52%
$2.7 million $259,579
Apr 29 $0.004
-20.89%
$2.96 million $298,441
Apr 22 $0.00492
-24.10%
$3.88 million $258,451
Apr 15 $0.00636
+10.43%
$4.92 million $307,561
Apr 8 $0.00578
-26.08%
$4.39 million $712,219
Apr 1 $0.0081
+6.92%
$5.93 million $1.14 million
Mar 25 $0.00744
-5.50%
$5.75 million $1.44 million
Mar 18 $0.00818
-14.33%
$5.97 million $1.98 million
Mar 11 $0.00966
-6.59%
$7.23 million $2.38 million
Mar 4 $0.00794
+22.13%
$7.88 million $1.97 million
Feb 26 $0.0065
+45.01%
$4.94 million $2.27 million
Feb 19 $0.00451
-10.87%
$3.42 million $1.82 million
Feb 12 $0.00506
+1.01%
$3.84 million $2.47 million
Feb 5 $0.00481
+32.60%
$3.8 million $928,455
Jan 29 $0.00363
-5.08%
$2.76 million $1.33 million
Jan 22 $0.0039
+10.49%
$2.9 million $1.25 million
Jan 15 $0.00379
+25.61%
$2.68 million $1.34 million
Jan 8 $0.00296
+10.34%
$2.29 million $1.21 million
Jan 1 $0.0028
+8.46%
$2.04 million $1.22 million
Dec 25 $0.00288
+0.57%
$1.96 million $1.18 million
Dec 18 $0.00337
-12.46%
$2.17 million $1.03 million
Dec 11 $0.0038
+40.35%
$2.92 million $921,256
Dec 4 $0.00312
+48.53%
$2.05 million $644,416
Nov 27 $0.0021
+4.32%
$1.6 million $742,152
Nov 20 $0.00204
-12.01%
$1.53 million $591,642