Mogul Productions Historical Data

STARS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00492
-24.10%
$ 3.88 million $ 258,451
Apr 15 $ 0.00636
+10.43%
$ 4.92 million $ 307,561
Apr 8 $ 0.00578
-26.08%
$ 4.39 million $ 712,219
Apr 1 $ 0.0081
+6.92%
$ 5.93 million $ 1.14 million
Mar 25 $ 0.00744
-5.50%
$ 5.75 million $ 1.44 million
Mar 18 $ 0.00818
-14.33%
$ 5.97 million $ 1.98 million
Mar 11 $ 0.00966
-6.59%
$ 7.23 million $ 2.38 million
Mar 4 $ 0.00794
+22.13%
$ 7.88 million $ 1.97 million
Feb 26 $ 0.0065
+45.01%
$ 4.94 million $ 2.27 million
Feb 19 $ 0.00451
-10.87%
$ 3.42 million $ 1.82 million
Feb 12 $ 0.00506
+1.01%
$ 3.84 million $ 2.47 million
Feb 5 $ 0.00481
+32.60%
$ 3.8 million $ 928,455
Jan 29 $ 0.00363
-5.08%
$ 2.76 million $ 1.33 million
Jan 22 $ 0.0039
+10.49%
$ 2.9 million $ 1.25 million
Jan 15 $ 0.00379
+25.61%
$ 2.68 million $ 1.34 million
Jan 8 $ 0.00296
+10.34%
$ 2.29 million $ 1.21 million
Jan 1 $ 0.0028
+8.46%
$ 2.04 million $ 1.22 million
Dec 25 $ 0.00288
+0.57%
$ 1.96 million $ 1.18 million
Dec 18 $ 0.00337
-12.46%
$ 2.17 million $ 1.03 million
Dec 11 $ 0.0038
+40.35%
$ 2.92 million $ 921,256
Dec 4 $ 0.00312
+48.53%
$ 2.05 million $ 644,416
Nov 27 $ 0.0021
+4.32%
$ 1.6 million $ 742,152
Nov 20 $ 0.00204
-12.01%
$ 1.53 million $ 591,642
Nov 13 $ 0.00236
+15.41%
$ 1.77 million $ 641,657
Nov 6 $ 0.00207
+19.84%
$ 1.55 million $ 632,499
Oct 30 $ 0.00172
-4.30%
$ 1.31 million $ 722,348
Oct 23 $ 0.0018
+11.86%
$ 1.37 million $ 713,087
Oct 16 $ 0.00162
+14.67%
$ 1.23 million $ 684,516
Oct 9 $ 0.00141
-13.05%
$ 1.07 million $ 557,284
Oct 2 $ 0.00164
+11.60%
$ 1.23 million $ 585,860
Sep 25 $ 0.00147
+2.66%
$ 1.12 million $ 752,686
Sep 18 $ 0.00144
+7.55%
$ 1.09 million $ 818,759
Sep 11 $ 0.00134
+1.37%
$ 1.02 million $ 816,944
Sep 4 $ 0.00133
-5.52%
$ 1.01 million $ 798,732
Aug 28 $ 0.00141
-1.40%
$ 1.07 million $ 1.16 million
Aug 21 $ 0.00143
+0.74%
$ 1.08 million $ 1.55 million
Aug 14 $ 0.00137
-11.26%
$ 1.08 million $ 1.82 million
Aug 7 $ 0.00157
-6.71%
$ 1.17 million $ 1.81 million
Jul 31 $ 0.00168
-0.53%
$ 1.28 million $ 2.19 million
Jul 24 $ 0.00169
-34.24%
$ 1.28 million $ 2.19 million
Jul 17 $ 0.00256
+60.49%
$ 1.94 million $ 1.71 million
Jul 10 $ 0.00159
-11.11%
$ 1.21 million $ 1.3 million
Jul 3 $ 0.00179
-5.22%
$ 1.36 million $ 480,508
Jun 26 $ 0.00189
+4.04%
$ 1.37 million $ 1.4 million
Jun 19 $ 0.0018
+22.63%
$ 1.3 million $ 1.13 million
Jun 12 $ 0.00148
+3.71%
$ 1.06 million $ 901,337
Jun 5 $ 0.0014
-23.89%
$ 1.03 million $ 1.09 million
May 29 $ 0.00183
+16.86%
$ 1.33 million $ 1.32 million
May 22 $ 0.0016
+1.58%
$ 1.14 million $ 1.1 million
May 15 $ 0.00164
-1.31%
$ 1.14 million $ 1.12 million