Mogul Productions Historical Data

STARS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0037
+0.00%
$ 2.87 million $ 3
Nov 12, 2025 $ 0.0037
-2.63%
$ 2.87 million $ 3
Nov 11, 2025 $ 0.0038
+0.00%
$ 2.95 million $ 3
Nov 10, 2025 $ 0.0038
+0.00%
$ 2.95 million $ 3
Nov 9, 2025 $ 0.0038
+0.00%
$ 2.95 million $ 3
Nov 8, 2025 $ 0.0038
+0.00%
$ 2.95 million $ 3
Nov 7, 2025 $ 0.0038
+0.00%
$ 2.95 million $ 3
Nov 6, 2025 $ 0.0038
+0.00%
$ 2.95 million $ 3
Nov 5, 2025 $ 0.0038
+0.00%
$ 2.95 million $ 3
Nov 4, 2025 $ 0.0038
+0.00%
$ 2.95 million $ 3
Nov 3, 2025 $ 0.0038
+69.25%
$ 2.95 million $ 3
Nov 2, 2025 $ 0.00225
+0.00%
$ 1.74 million $ 3
Nov 1, 2025 $ 0.00225
+0.00%
$ 1.74 million $ 3
Oct 31, 2025 $ 0.00225
+0.00%
$ 1.74 million $ 3
Oct 30, 2025 $ 0.00225
+0.00%
$ 1.74 million $ 3
Oct 29, 2025 $ 0.00225
+0.00%
$ 1.74 million $ 3
Oct 28, 2025 $ 0.00225
+0.00%
$ 1.74 million $ 3
Oct 27, 2025 $ 0.00225
+0.00%
$ 1.74 million $ 3
Oct 26, 2025 $ 0.00225
+0.00%
$ 1.74 million $ 3
Oct 25, 2025 $ 0.00225
+0.23%
$ 1.74 million $ 3
Oct 24, 2025 $ 0.00224
+0.00%
$ 1.74 million $ 3
Oct 23, 2025 $ 0.00224
+0.00%
$ 1.74 million $ 3
Oct 22, 2025 $ 0.00224
+0.00%
$ 1.74 million $ 3
Oct 21, 2025 $ 0.00224
+0.00%
$ 1.74 million $ 3
Oct 20, 2025 $ 0.00224
+0.00%
$ 1.74 million $ 3
Oct 19, 2025 $ 0.00224
+0.00%
$ 1.74 million $ 3
Oct 18, 2025 $ 0.00224
-50.22%
$ 1.74 million $ 3
Oct 17, 2025 $ 0.0045
+0.00%
$ 3.49 million $ 3
Oct 16, 2025 $ 0.0045
+0.00%
$ 3.49 million $ 3
Oct 15, 2025 $ 0.0045
+0.00%
$ 3.49 million $ 3
Oct 14, 2025 $ 0.0045
+0.00%
$ 3.49 million $ 3
Oct 13, 2025 $ 0.0045
+0.00%
$ 3.49 million $ 3
Oct 12, 2025 $ 0.0045
+0.00%
$ 3.49 million $ 3
Oct 11, 2025 $ 0.0045
+0.00%
$ 3.49 million $ 3
Oct 10, 2025 $ 0.0045
+0.00%
$ 3.49 million $ 3
Oct 9, 2025 $ 0.0045
-4.14%
$ 3.49 million $ 3
Oct 8, 2025 $ 0.00469
+0.00%
$ 3.64 million $ 3
Oct 7, 2025 $ 0.00469
+0.00%
$ 3.64 million $ 3
Oct 6, 2025 $ 0.00469
+0.00%
$ 3.64 million $ 3
Oct 5, 2025 $ 0.00469
+0.00%
$ 3.64 million $ 3
Oct 4, 2025 $ 0.00469
+0.00%
$ 3.64 million $ 3
Oct 3, 2025 $ 0.00469
+0.00%
$ 3.64 million $ 3
Oct 2, 2025 $ 0.00469
+0.00%
$ 3.64 million $ 3
Oct 1, 2025 $ 0.00469
+0.00%
$ 3.64 million $ 3
Sep 30, 2025 $ 0.00469
+0.00%
$ 3.64 million $ 3
Sep 29, 2025 $ 0.00469
+0.00%
$ 3.64 million $ 3
Sep 28, 2025 $ 0.00469
+0.00%
$ 3.64 million $ 3
Sep 27, 2025 $ 0.00469
+0.00%
$ 3.64 million $ 3
Sep 26, 2025 $ 0.00469
+0.00%
$ 3.64 million $ 3
Sep 25, 2025 $ 0.00469
+0.00%
$ 3.64 million $ 3