Mogul Productions Historical Data

STARS Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.00161
-6.99%
$ 1.2 million $ 1.18 million
May 1 $ 0.00172
-16.46%
$ 1.25 million $ 1.5 million
Apr 24 $ 0.00208
-6.18%
$ 1.49 million $ 1.37 million
Apr 17 $ 0.0022
-9.81%
$ 1.6 million $ 1.43 million
Apr 10 $ 0.00235
-3.30%
$ 1.76 million $ 1.33 million
Apr 3 $ 0.00243
+5.88%
$ 1.76 million $ 268,720
Mar 27 $ 0.0023
-8.79%
$ 1.66 million $ 76,821
Mar 20 $ 0.00246
-18.26%
$ 1.82 million $ 63,784
Mar 13 $ 0.00265
-3.06%
$ 2.14 million $ 132,136
Mar 6 $ 0.00257
-9.48%
$ 1.91 million $ 125,344
Feb 27 $ 0.00284
-1.32%
$ 2.01 million $ 76,273
Feb 20 $ 0.00288
-10.26%
$ 2.04 million $ 131,316
Feb 13 $ 0.00321
-1.90%
$ 2.27 million $ 220,574
Feb 6 $ 0.00328
-11.22%
$ 2.32 million $ 178,875
Jan 30 $ 0.0037
-20.10%
$ 2.61 million $ 286,806
Jan 23 $ 0.00437
+12.31%
$ 3.27 million $ 251,208
Jan 16 $ 0.00388
+20.08%
$ 2.74 million $ 697,749
Jan 9 $ 0.00323
+42.59%
$ 2.28 million $ 300,036
Jan 2 $ 0.00227
-0.93%
$ 1.6 million $ 167,748
Dec 26 $ 0.00229
-10.87%
$ 1.61 million $ 971,827
Dec 19 $ 0.00257
-8.38%
$ 1.8 million $ 547,897
Dec 12 $ 0.00279
-10.06%
$ 1.95 million $ 1.42 million
Dec 5 $ 0.0032
-3.25%
$ 2.16 million $ 1.8 million
Nov 28 $ 0.00701
+66.17%
$ 4.83 million $ 1.42 million
Nov 21 $ 0.00421
-6.22%
$ 4.8 million $ 1.88 million
Nov 14 $ 0.0051
+33.30%
$ 3.04 million $ 4.95 million
Nov 7 $ 0.0049
+3.50%
$ 2.58 million $ 3.77 million
Oct 31 $ 0.00473
-12.05%
$ 3.09 million $ 4.95 million
Oct 24 $ 0.00539
+10.31%
$ 1.46 million $ 5.84 million
Download