Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mogul Productions Historical Data

STARS Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13 $0.00236
+15.41%
$1.77 million $641,657
Nov 6 $0.00207
+19.84%
$1.55 million $632,499
Oct 30 $0.00172
-4.30%
$1.31 million $722,348
Oct 23 $0.0018
+11.86%
$1.37 million $713,087
Oct 16 $0.00162
+14.67%
$1.23 million $684,516
Oct 9 $0.00141
-13.05%
$1.07 million $557,284
Oct 2 $0.00164
+11.60%
$1.23 million $585,860
Sep 25 $0.00147
+2.66%
$1.12 million $752,686
Sep 18 $0.00144
+7.55%
$1.09 million $818,759
Sep 11 $0.00134
+1.37%
$1.02 million $816,944
Sep 4 $0.00133
-5.52%
$1.01 million $798,732
Aug 28 $0.00141
-1.40%
$1.07 million $1.16 million
Aug 21 $0.00143
+0.74%
$1.08 million $1.55 million
Aug 14 $0.00137
-11.26%
$1.08 million $1.82 million
Aug 7 $0.00157
-6.71%
$1.17 million $1.81 million
Jul 31 $0.00168
-0.53%
$1.28 million $2.19 million
Jul 24 $0.00169
-34.24%
$1.28 million $2.19 million
Jul 17 $0.00256
+60.49%
$1.94 million $1.71 million
Jul 10 $0.00159
-11.11%
$1.21 million $1.3 million
Jul 3 $0.00179
-5.22%
$1.36 million $480,508
Jun 26 $0.00189
+4.04%
$1.37 million $1.4 million
Jun 19 $0.0018
+22.63%
$1.3 million $1.13 million
Jun 12 $0.00148
+3.71%
$1.06 million $901,337
Jun 5 $0.0014
-23.89%
$1.03 million $1.09 million
May 29 $0.00183
+16.86%
$1.33 million $1.32 million
May 22 $0.0016
+1.58%
$1.14 million $1.1 million
May 15 $0.00164
-1.31%
$1.14 million $1.12 million
May 8 $0.00161
-6.99%
$1.2 million $1.18 million
May 1 $0.00172
-16.46%
$1.25 million $1.5 million
Apr 24 $0.00208
-6.18%
$1.49 million $1.37 million
Apr 17 $0.0022
-9.81%
$1.6 million $1.43 million
Apr 10 $0.00235
-3.30%
$1.76 million $1.33 million
Apr 3 $0.00243
+5.88%
$1.76 million $268,720
Mar 27 $0.0023
-8.79%
$1.66 million $76,821
Mar 20 $0.00246
-18.26%
$1.82 million $63,784
Mar 13 $0.00265
-3.06%
$2.14 million $132,136
Mar 6 $0.00257
-9.48%
$1.91 million $125,344
Feb 27 $0.00284
-1.32%
$2.01 million $76,273
Feb 20 $0.00288
-10.26%
$2.04 million $131,316
Feb 13 $0.00321
-1.90%
$2.27 million $220,574
Feb 6 $0.00328
-11.22%
$2.32 million $178,875
Jan 30 $0.0037
-20.10%
$2.61 million $286,806
Jan 23 $0.00437
+12.31%
$3.27 million $251,208
Jan 16 $0.00388
+20.08%
$2.74 million $697,749
Jan 9 $0.00323
+42.59%
$2.28 million $300,036
Jan 2 $0.00227
-0.93%
$1.6 million $167,748
Dec 26 $0.00229
-10.87%
$1.61 million $971,827
Dec 19 $0.00257
-8.38%
$1.8 million $547,897
Dec 12 $0.00279
-10.06%
$1.95 million $1.42 million
Dec 5 $0.0032
-3.25%
$2.16 million $1.8 million