Mogul Productions Historical Data

STARS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00469
-0.12%
$ 3.64 million $ 3
Sep 23, 2025 $ 0.0047
+0.00%
$ 3.64 million $ 3
Sep 22, 2025 $ 0.0047
+0.00%
$ 3.64 million $ 3
Sep 21, 2025 $ 0.0047
+0.00%
$ 3.64 million $ 3
Sep 20, 2025 $ 0.0047
+0.00%
$ 3.64 million $ 3
Sep 19, 2025 $ 0.0047
+0.00%
$ 3.64 million $ 3
Sep 18, 2025 $ 0.0047
+0.00%
$ 3.64 million $ 3
Sep 17, 2025 $ 0.0047
+0.00%
$ 3.64 million $ 3
Sep 16, 2025 $ 0.0047
+0.00%
$ 3.64 million $ 3
Sep 15, 2025 $ 0.0047
+0.00%
$ 3.64 million $ 3
Sep 14, 2025 $ 0.0047
-6.00%
$ 3.64 million $ 3
Sep 13, 2025 $ 0.005
-1.96%
$ 3.88 million $ 3
Sep 12, 2025 $ 0.0051
-1.92%
$ 3.95 million $ 3
Sep 11, 2025 $ 0.0052
-3.49%
$ 4.03 million $ 3
Sep 10, 2025 $ 0.00539
+115.52%
$ 4.18 million $ 3
Sep 9, 2025 $ 0.00605
+0.00%
$ 4.69 million $ 3
Sep 8, 2025 $ 0.00605
+0.00%
$ 4.69 million $ 3
Sep 7, 2025 $ 0.00605
+0.00%
$ 4.69 million $ 3
Sep 6, 2025 $ 0.00605
+0.00%
$ 4.69 million $ 3
Sep 5, 2025 $ 0.00605
+0.00%
$ 4.69 million $ 3
Sep 4, 2025 $ 0.00605
+0.00%
$ 4.69 million $ 3
Sep 3, 2025 $ 0.00605
+0.00%
$ 4.69 million $ 3
Sep 2, 2025 $ 0.00605
+0.00%
$ 4.69 million $ 3
Sep 1, 2025 $ 0.00605
+0.00%
$ 4.69 million $ 3
Aug 31, 2025 $ 0.00605
+0.00%
$ 4.69 million $ 3
Aug 30, 2025 $ 0.00605
-0.20%
$ 4.69 million $ 3
Aug 29, 2025 $ 0.00606
+170.61%
$ 4.7 million $ 3
Aug 28, 2025 $ 0.00224
+0.00%
$ 1.74 million $ 3
Aug 27, 2025 $ 0.00224
+0.00%
$ 1.74 million $ 3
Aug 26, 2025 $ 0.00224
+0.00%
$ 1.74 million $ 3
Aug 25, 2025 $ 0.00224
-40.92%
$ 1.74 million $ 3
Aug 24, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
Aug 23, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
Aug 22, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
Aug 21, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
Aug 20, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
Aug 19, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
Aug 18, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
Aug 17, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
Aug 16, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Aug 15, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Aug 14, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Aug 13, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Aug 12, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Aug 11, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Aug 10, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Aug 9, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Aug 8, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Aug 7, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Aug 6, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3