Mogul Productions Historical Data

STARS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Aug 4, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Aug 3, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Aug 2, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Aug 1, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 31, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 30, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 29, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 28, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 27, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 26, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 25, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 24, 2025 $ 0.00687
+0.00%
$ -- $ 3
Jul 23, 2025 $ 0.00687
+0.00%
$ -- $ 3
Jul 22, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 21, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 20, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 19, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 18, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 17, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 16, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 15, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 14, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 13, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 12, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 11, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 10, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 9, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 8, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 7, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 6, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 5, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 4, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 3, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 2, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 1, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jun 30, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jun 29, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jun 28, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jun 27, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jun 26, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jun 25, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jun 24, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jun 23, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jun 22, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jun 21, 2025 $ 0.00687
-0.50%
$ 5.32 million $ 3
Jun 20, 2025 $ 0.004
+0.00%
$ 3.1 million $ 3
Jun 19, 2025 $ 0.004
+0.00%
$ 3.1 million $ 3
Jun 18, 2025 $ 0.004
+0.00%
$ 3.1 million $ 3
Jun 17, 2025 $ 0.004
+0.00%
$ 3.1 million $ 3