Mogul Productions Historical Data

STARS Page 7
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.004
+0.00%
$ 3.1 million $ 3
Jun 15, 2025 $ 0.004
+0.00%
$ 3.1 million $ 3
Jun 14, 2025 $ 0.004
+0.00%
$ 3.1 million $ 3
Jun 13, 2025 $ 0.004
+0.00%
$ 3.1 million $ 3
Jun 12, 2025 $ 0.004
+5.55%
$ 3.1 million $ 3
Jun 11, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
Jun 10, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
Jun 9, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
Jun 8, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
Jun 7, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
Jun 6, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
Jun 5, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
Jun 4, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
Jun 3, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
Jun 2, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
Jun 1, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
May 31, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
May 30, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
May 29, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
May 28, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
May 27, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
May 26, 2025 $ 0.00694
+0.00%
$ 5.38 million $ 3
May 25, 2025 $ 0.00694
+0.00%
$ 5.38 million $ 3
May 24, 2025 $ 0.00694
+0.00%
$ 5.38 million $ 3
May 23, 2025 $ 0.00694
-0.19%
$ 5.38 million $ 5
May 22, 2025 $ 0.00696
+0.00%
$ 5.39 million $ 3
May 21, 2025 $ 0.00696
+0.00%
$ 5.39 million $ 3
May 20, 2025 $ 0.00696
+0.00%
$ 5.39 million $ 3
May 19, 2025 $ 0.00696
+0.00%
$ 5.39 million $ 3
May 18, 2025 $ 0.00696
-32.09%
$ 5.39 million $ 3
May 17, 2025 $ 0.0102
+0.00%
$ 7.94 million $ 3
May 16, 2025 $ 0.0102
+0.00%
$ 7.94 million $ 3
May 15, 2025 $ 0.0102
+0.11%
$ 7.94 million $ 3
May 14, 2025 $ 0.0102
-0.44%
$ 7.93 million $ 3
May 13, 2025 $ 0.0103
-0.18%
$ 7.96 million $ 3
May 12, 2025 $ 0.0103
+0.12%
$ 7.98 million $ 3
May 11, 2025 $ 0.0103
+0.05%
$ 7.98 million $ 3
May 10, 2025 $ 0.0103
-0.04%
$ 7.96 million $ 3
May 9, 2025 $ 0.0103
+0.15%
$ 7.97 million $ 3
May 8, 2025 $ 0.0103
-0.28%
$ 7.96 million $ 3
May 7, 2025 $ 0.0103
+0.13%
$ 7.98 million $ 3
May 6, 2025 $ 0.0103
-0.02%
$ 7.97 million $ 3
May 5, 2025 $ 0.0103
+0.00%
$ 7.97 million $ 3
May 4, 2025 $ 0.0103
+0.00%
$ 7.97 million $ 3
May 3, 2025 $ 0.0103
+0.00%
$ 7.97 million $ 3
May 2, 2025 $ 0.0103
+0.00%
$ 7.97 million $ 3
May 1, 2025 $ 0.0103
-0.12%
$ 7.97 million $ 3
Apr 30, 2025 $ 0.0103
+0.00%
$ 7.98 million $ 3
Apr 29, 2025 $ 0.0103
+0.00%
$ -- $ 3
Apr 28, 2025 $ 0.0103
+0.00%
$ 7.98 million $ 3