Mogul Productions Historical Data

STARS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00224
+0.00%
$ 1.74 million $ 3
Aug 27, 2025 $ 0.00224
+0.00%
$ 1.74 million $ 3
Aug 26, 2025 $ 0.00224
+0.00%
$ 1.74 million $ 3
Aug 25, 2025 $ 0.00224
-40.92%
$ 1.74 million $ 3
Aug 24, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
Aug 23, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
Aug 22, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
Aug 21, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
Aug 20, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
Aug 19, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
Aug 18, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
Aug 17, 2025 $ 0.00379
+0.00%
$ 2.94 million $ 3
Aug 16, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Aug 15, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Aug 14, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Aug 13, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Aug 12, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Aug 11, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Aug 10, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Aug 9, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Aug 8, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Aug 7, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Aug 6, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Aug 5, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Aug 4, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Aug 3, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Aug 2, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Aug 1, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 31, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 30, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 29, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 28, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 27, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 26, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 25, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 24, 2025 $ 0.00687
+0.00%
$ -- $ 3
Jul 23, 2025 $ 0.00687
+0.00%
$ -- $ 3
Jul 22, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 21, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 20, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 19, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 18, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 17, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 16, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 15, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 14, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 13, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 12, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 11, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3
Jul 10, 2025 $ 0.00687
+0.00%
$ 5.32 million $ 3