Mogul Productions Historical Data

STARS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0103
+0.00%
$ 7.98 million $ 3
Apr 26, 2025 $ 0.0103
+0.00%
$ 7.98 million $ 3
Apr 25, 2025 $ 0.0103
+48.02%
$ 7.98 million $ 3
Apr 24, 2025 $ 0.00696
+351.46%
$ 5.39 million $ 3
Apr 23, 2025 $ 0.00154
+1.45%
$ 1.19 million $ 3,914
Apr 22, 2025 $ 0.00152
+0.46%
$ 1.18 million $ 10,672
Apr 21, 2025 $ 0.00151
-1.63%
$ 1.17 million $ 3,965
Apr 20, 2025 $ 0.00154
-2.47%
$ 1.19 million $ 7,357
Apr 19, 2025 $ 0.00158
+0.70%
$ 1.22 million $ 7,613
Apr 18, 2025 $ 0.00163
-2.85%
$ 1.27 million $ 2,144
Apr 17, 2025 $ 0.00168
-5.45%
$ 1.3 million $ 2,927
Apr 16, 2025 $ 0.00178
-3.84%
$ 1.38 million $ 4,425
Apr 15, 2025 $ 0.00185
-4.15%
$ 1.43 million $ 5,103
Apr 14, 2025 $ 0.00193
-5.62%
$ 1.5 million $ 6,249
Apr 13, 2025 $ 0.00204
-4.71%
$ 1.59 million $ 6,741
Apr 12, 2025 $ 0.00215
+2.04%
$ 1.66 million $ 4,774
Apr 11, 2025 $ 0.0021
-0.47%
$ 1.63 million $ 3,346
Apr 10, 2025 $ 0.00211
-3.16%
$ 1.64 million $ 13,675
Apr 9, 2025 $ 0.00218
+1.72%
$ 1.69 million $ 16,785
Apr 8, 2025 $ 0.00215
-3.47%
$ 1.66 million $ 10,143
Apr 7, 2025 $ 0.00222
-0.09%
$ 1.72 million $ 15,863
Apr 6, 2025 $ 0.00222
-5.32%
$ 1.72 million $ 6,937
Apr 5, 2025 $ 0.00235
-2.61%
$ 1.82 million $ 3,972
Apr 4, 2025 $ 0.00241
+0.71%
$ 1.87 million $ 9,167
Apr 3, 2025 $ 0.00239
-0.91%
$ 1.86 million $ 10,393
Apr 2, 2025 $ 0.00242
-4.35%
$ 1.87 million $ 8,554
Apr 1, 2025 $ 0.00253
-1.29%
$ 1.96 million $ 10,456
Mar 31, 2025 $ 0.00256
+0.31%
$ 1.98 million $ 10,127
Mar 30, 2025 $ 0.00255
-0.66%
$ 1.98 million $ 7,569
Mar 29, 2025 $ 0.00257
-6.17%
$ 1.99 million $ 7,739
Mar 28, 2025 $ 0.00274
-1.72%
$ 2.12 million $ 8,080
Mar 27, 2025 $ 0.00279
-0.92%
$ 2.16 million $ 559
Mar 26, 2025 $ 0.00281
-1.95%
$ 2.18 million $ 4,427
Mar 25, 2025 $ 0.00287
+0.00%
$ 2.22 million $ 4,082
Mar 24, 2025 $ 0.00287
+0.24%
$ 2.22 million $ 11,124
Mar 23, 2025 $ 0.00286
+0.49%
$ 2.22 million $ 5,322
Mar 22, 2025 $ 0.00285
+4.02%
$ 2.21 million $ 3,607
Mar 21, 2025 $ 0.00274
+0.66%
$ 2.12 million $ 2,230
Mar 20, 2025 $ 0.00272
+1.30%
$ 2.11 million $ 3,088
Mar 19, 2025 $ 0.00269
+1.17%
$ 2.08 million $ 3,284
Mar 18, 2025 $ 0.00265
-1.19%
$ 2.06 million $ 3,135
Mar 17, 2025 $ 0.00268
+0.34%
$ 2.08 million $ 3,077
Mar 16, 2025 $ 0.00267
-1.47%
$ 2.07 million $ 4,782
Mar 15, 2025 $ 0.00271
+3.19%
$ 2.1 million $ 5,137
Mar 14, 2025 $ 0.00261
+2.88%
$ 2.02 million $ 988
Mar 13, 2025 $ 0.00254
+0.88%
$ 1.97 million $ 2,931
Mar 12, 2025 $ 0.00251
+3.16%
$ 1.95 million $ 8,580
Mar 11, 2025 $ 0.00244
+2.09%
$ 1.89 million $ 15,890
Mar 10, 2025 $ 0.00239
-4.25%
$ 1.85 million $ 10,820
Mar 9, 2025 $ 0.00249
-4.99%
$ 1.93 million $ 7,801