Intel Tokenized Stock (Ondo) Historical Data

INTCon
Download
Date Close Price change Market cap Trading volume
Today $ 141.22
+0.00%
$ 7.93 million $ 1.16 million
Yesterday $ 141.28
+5.33%
$ 7.93 million $ 1.16 million
Jun 19, 2026 $ 134.15
-0.12%
$ 7.53 million $ 1.17 million
Jun 18, 2026 $ 134.33
+8.00%
$ 7.54 million $ 1.36 million
Jun 17, 2026 $ 124.47
+5.18%
$ 6.99 million $ 1.19 million
Jun 16, 2026 $ 118.34
-6.15%
$ 6.65 million $ 1.28 million
Jun 15, 2026 $ 125.92
-3.39%
$ 7.07 million $ 1.2 million
Jun 14, 2026 $ 131.12
+3.64%
$ 7.32 million $ 1.17 million
Jun 13, 2026 $ 126.69
+1.23%
$ 7.12 million $ 1.14 million
Jun 12, 2026 $ 125.13
+5.86%
$ 7.03 million $ 1.29 million
Jun 11, 2026 $ 118.27
+12.35%
$ 6.64 million $ 1.33 million
Jun 10, 2026 $ 105.27
-1.58%
$ 5.91 million $ 1.28 million
Jun 9, 2026 $ 106.95
-2.22%
$ 6.01 million $ 1.26 million
Jun 8, 2026 $ 109.37
+8.70%
$ 6.14 million $ 1.29 million
Jun 7, 2026 $ 100.61
+3.15%
$ 5.65 million $ 1.05 million
Jun 6, 2026 $ 97.54
+0.86%
$ 5.48 million $ 1.06 million
Jun 5, 2026 $ 96.62
-11.67%
$ 5.43 million $ 1.25 million
Jun 4, 2026 $ 109.44
-1.40%
$ 6.15 million $ 1.21 million
Jun 3, 2026 $ 110.99
+3.94%
$ 6.23 million $ 2.18 million
Jun 2, 2026 $ 106.79
-1.30%
$ 6 million $ 4.33 million
Jun 1, 2026 $ 108.2
-6.42%
$ 6.08 million $ 4.22 million
May 31, 2026 $ 115.63
-0.13%
$ 6.49 million $ 4.53 million
May 30, 2026 $ 115.84
+0.25%
$ 6.5 million $ 4.47 million
May 29, 2026 $ 115.55
-4.86%
$ 6.49 million $ 4.91 million
May 28, 2026 $ 121.46
+1.39%
$ 6.82 million $ 4.94 million
May 27, 2026 $ 119.79
-2.35%
$ 6.73 million $ 4.82 million
May 26, 2026 $ 122.68
-0.14%
$ 6.89 million $ 4.65 million
May 25, 2026 $ 122.85
+0.71%
$ 6.9 million $ 5.13 million
May 24, 2026 $ 121.61
+1.62%
$ 6.85 million $ 4.71 million
May 23, 2026 $ 119.68
+1.12%
$ 6.72 million $ 4.71 million
May 22, 2026 $ 118.37
-0.16%
$ 6.65 million $ 4.55 million
May 21, 2026 $ 118.56
+1.48%
$ 6.66 million $ 4.76 million
May 20, 2026 $ 116.84
+4.22%
$ 6.56 million $ 4.61 million
May 19, 2026 $ 112.11
+3.12%
$ 6.29 million $ 4.49 million
May 18, 2026 $ 108.72
+0.84%
$ 6.11 million $ 4.17 million
May 17, 2026 $ 107.81
+0.93%
$ 6.05 million $ 4.25 million
May 16, 2026 $ 106.82
+0.09%
$ 6 million $ 4.18 million
May 15, 2026 $ 106.72
-6.77%
$ 5.99 million $ 4.39 million
May 14, 2026 $ 114.44
-4.34%
$ 6.43 million $ 4.87 million
May 13, 2026 $ 119.65
+1.83%
$ 6.72 million $ 4.9 million
May 12, 2026 $ 117.47
-9.51%
$ 6.6 million $ 5.24 million
May 11, 2026 $ 129.82
+3.22%
$ 7.29 million $ 4.82 million
May 10, 2026 $ 125.75
-0.28%
$ 7.06 million $ 4.79 million
May 9, 2026 $ 126.12
-0.31%
$ 7.08 million $ 4.54 million
May 8, 2026 $ 126.68
+16.99%
$ 7.11 million $ 4.59 million
May 7, 2026 $ 108.26
-2.13%
$ 6.08 million $ 4.8 million
May 6, 2026 $ 110.61
-1.98%
$ 6.21 million $ 4.62 million
May 5, 2026 $ 113.08
+17.44%
$ 6.35 million $ 4.38 million
May 4, 2026 $ 96.27
-5.75%
$ 5.41 million $ 4.28 million
May 3, 2026 $ 102.22
+0.94%
$ 5.74 million $ 4.21 million
Download