Intel Tokenized Stock (Ondo) Historical Data

INTCon
Download
Date Close Price change Market cap Trading volume
Today $ 115.37
+0.00%
$ 6.48 million $ 4.85 million
Yesterday $ 121.46
+1.39%
$ 6.82 million $ 4.94 million
May 27, 2026 $ 119.79
-2.35%
$ 6.73 million $ 4.82 million
May 26, 2026 $ 122.68
-0.14%
$ 6.89 million $ 4.65 million
May 25, 2026 $ 122.85
+0.71%
$ 6.9 million $ 5.13 million
May 24, 2026 $ 121.61
+1.62%
$ 6.85 million $ 4.71 million
May 23, 2026 $ 119.68
+1.12%
$ 6.72 million $ 4.71 million
May 22, 2026 $ 118.37
-0.16%
$ 6.65 million $ 4.55 million
May 21, 2026 $ 118.56
+1.48%
$ 6.66 million $ 4.76 million
May 20, 2026 $ 116.84
+4.22%
$ 6.56 million $ 4.61 million
May 19, 2026 $ 112.11
+3.12%
$ 6.29 million $ 4.49 million
May 18, 2026 $ 108.72
+0.84%
$ 6.11 million $ 4.17 million
May 17, 2026 $ 107.81
+0.93%
$ 6.05 million $ 4.25 million
May 16, 2026 $ 106.82
+0.09%
$ 6 million $ 4.18 million
May 15, 2026 $ 106.72
-6.77%
$ 5.99 million $ 4.39 million
May 14, 2026 $ 114.44
-4.34%
$ 6.43 million $ 4.87 million
May 13, 2026 $ 119.65
+1.83%
$ 6.72 million $ 4.9 million
May 12, 2026 $ 117.47
-9.51%
$ 6.6 million $ 5.24 million
May 11, 2026 $ 129.82
+3.22%
$ 7.29 million $ 4.82 million
May 10, 2026 $ 125.75
-0.28%
$ 7.06 million $ 4.79 million
May 9, 2026 $ 126.12
-0.31%
$ 7.08 million $ 4.54 million
May 8, 2026 $ 126.68
+16.99%
$ 7.11 million $ 4.59 million
May 7, 2026 $ 108.26
-2.13%
$ 6.08 million $ 4.8 million
May 6, 2026 $ 110.61
-1.98%
$ 6.21 million $ 4.62 million
May 5, 2026 $ 113.08
+17.44%
$ 6.35 million $ 4.38 million
May 4, 2026 $ 96.27
-5.75%
$ 5.41 million $ 4.28 million
May 3, 2026 $ 102.22
+0.94%
$ 5.74 million $ 4.21 million
May 2, 2026 $ 101.26
+0.48%
$ 5.69 million $ 4.12 million
May 1, 2026 $ 100.78
+7.25%
$ 5.66 million $ 4.02 million
Apr 30, 2026 $ 93.87
-4.90%
$ 5.28 million $ 3.94 million
Apr 29, 2026 $ 98.7
+14.99%
$ 5.54 million $ 3.83 million
Apr 28, 2026 $ 85.81
+1.53%
$ 4.82 million $ 3.53 million
Apr 27, 2026 $ 84.54
+3.06%
$ 4.75 million $ 3.52 million
Apr 26, 2026 $ 82.04
-0.26%
$ 4.61 million $ 3.54 million
Apr 25, 2026 $ 82.25
-0.01%
$ 4.62 million $ 3.41 million
Apr 24, 2026 $ 82.26
+1.64%
$ 4.62 million $ 3.8 million
Apr 23, 2026 $ 66.58
-1.12%
$ 3.74 million $ 3.15 million
Apr 22, 2026 $ 67.29
+1.11%
$ 3.78 million $ 2.94 million
Apr 21, 2026 $ 66.55
+0.86%
$ 3.74 million $ 3 million
Apr 20, 2026 $ 66.02
-2.66%
$ 3.71 million $ 2.97 million
Apr 19, 2026 $ 67.82
-0.65%
$ 3.81 million $ 2.89 million
Apr 18, 2026 $ 68.26
+0.13%
$ 3.83 million $ 2.98 million
Apr 17, 2026 $ 68.11
-1.24%
$ 3.83 million $ 3.09 million
Apr 16, 2026 $ 68.97
+6.41%
$ 3.87 million $ 2.99 million
Apr 15, 2026 $ 64.81
+2.08%
$ 3.64 million $ 2.89 million
Apr 14, 2026 $ 63.45
-2.77%
$ 3.57 million $ 2.93 million
Apr 13, 2026 $ 65.33
+5.85%
$ 3.67 million $ 2.88 million
Apr 12, 2026 $ 61.72
-0.51%
$ 3.45 million $ 2.79 million
Apr 11, 2026 $ 62.04
-0.11%
$ 3.48 million $ 2.79 million
Apr 10, 2026 $ 62.09
+1.20%
$ 3.49 million $ 2.81 million
Download