Intel Tokenized Stock (Ondo) Historical Data

INTCon
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 61.92
+0.00%
$ 3.48 million $ 2.71 million
10:25 AM $ 61.92
+0.00%
$ 3.48 million $ 2.71 million
10:24 AM $ 61.92
-0.02%
$ 3.48 million $ 2.71 million
10:23 AM $ 61.94
+0.00%
$ 3.48 million $ 2.71 million
10:22 AM $ 61.94
+0.26%
$ 3.48 million $ 2.71 million
10:21 AM $ 61.77
+0.00%
$ 3.48 million $ 2.71 million
10:20 AM $ 61.77
+0.00%
$ 3.48 million $ 2.71 million
10:19 AM $ 61.77
+0.07%
$ 3.47 million $ 2.71 million
10:18 AM $ 61.73
+0.00%
$ 3.47 million $ 2.71 million
10:17 AM $ 61.73
-0.12%
$ 3.47 million $ 2.71 million
10:16 AM $ 61.8
+0.00%
$ 3.47 million $ 2.71 million
10:15 AM $ 61.8
+0.00%
$ 3.47 million $ 2.71 million
10:14 AM $ 61.8
-0.04%
$ 3.47 million $ 2.71 million
10:13 AM $ 61.82
+0.00%
$ 3.47 million $ 2.71 million
10:12 AM $ 61.82
+0.26%
$ 3.47 million $ 2.71 million
10:11 AM $ 61.66
+0.00%
$ 3.47 million $ 2.71 million
10:10 AM $ 61.66
+0.00%
$ 3.47 million $ 2.71 million
10:09 AM $ 61.67
-0.03%
$ 3.46 million $ 2.71 million
10:08 AM $ 61.68
+0.00%
$ 3.46 million $ 2.71 million
10:07 AM $ 61.68
-0.14%
$ 3.46 million $ 2.71 million
10:06 AM $ 61.77
+0.00%
$ 3.46 million $ 2.71 million
10:05 AM $ 61.77
+0.00%
$ 3.46 million $ 2.71 million
10:04 AM $ 61.77
+0.04%
$ 3.47 million $ 2.71 million
10:03 AM $ 61.75
+0.00%
$ 3.47 million $ 2.71 million
10:02 AM $ 61.74
-0.10%
$ 3.47 million $ 2.71 million
10:01 AM $ 61.81
+0.00%
$ 3.47 million $ 2.7 million
10:00 AM $ 61.81
+0.00%
$ 3.47 million $ 2.7 million
9:59 AM $ 61.81
-0.11%
$ 3.47 million $ 2.7 million
9:58 AM $ 61.87
+0.00%
$ 3.47 million $ 2.7 million
9:57 AM $ 61.87
+0.26%
$ 3.47 million $ 2.7 million
9:56 AM $ 61.71
+0.00%
$ 3.47 million $ 2.7 million
9:55 AM $ 61.71
+0.00%
$ 3.47 million $ 2.7 million
9:54 AM $ 61.71
+0.02%
$ 3.47 million $ 2.7 million
9:53 AM $ 61.7
+0.00%
$ 3.47 million $ 2.7 million
9:52 AM $ 61.7
-0.26%
$ 3.47 million $ 2.7 million
9:51 AM $ 61.86
+0.00%
$ 3.47 million $ 2.7 million
9:50 AM $ 61.86
+0.00%
$ 3.47 million $ 2.7 million
9:49 AM $ 61.86
-0.01%
$ 3.47 million $ 2.7 million
9:48 AM $ 61.87
+0.00%
$ 3.47 million $ 2.7 million
9:47 AM $ 61.87
+0.26%
$ 3.47 million $ 2.7 million
9:46 AM $ 61.71
+0.00%
$ 3.47 million $ 2.7 million
9:45 AM $ 61.71
+0.00%
$ 3.47 million $ 2.7 million
9:44 AM $ 61.71
+0.11%
$ 3.47 million $ 2.7 million
9:43 AM $ 61.64
+0.00%
$ 3.47 million $ 2.7 million
9:42 AM $ 61.64
+0.00%
$ 3.47 million $ 2.7 million
9:41 AM $ 61.64
+0.00%
$ 3.47 million $ 2.7 million
9:40 AM $ 61.64
+0.00%
$ 3.47 million $ 2.7 million
9:39 AM $ 61.64
+0.05%
$ 3.46 million $ 2.7 million
9:38 AM $ 61.61
+0.00%
$ 3.46 million $ 2.7 million
9:37 AM $ 61.61
+0.00%
$ 3.46 million $ 2.7 million
Download