Intel Tokenized Stock (Ondo) Historical Data

INTCon
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 98.7
+121.78%
$ 5.28 million $ 85.04 million
Mar 2026 $ 44.5
-1.06%
$ 2.5 million $ 51.84 million
Feb 2026 $ 44.98
-3.08%
$ 2.53 million $ 51.53 million
Jan 2026 $ 46.42
+25.86%
$ 2.61 million $ 106.72 million
Dec 2025 $ 36.9
+0.08%
$ 2.01 million $ 6.21 million
Nov 2025 $ 36.73
-7.97%
$ 1.72 million $ 2.63 million
Oct 2025 $ 40.72
+22.17%
$ 1.96 million $ 1.68 million
Sep 2025 $ 34.08
+41.18%
$ 1.57 million $ 892,116
Download