Intel Tokenized Stock (Ondo) Historical Data

INTCon
Download
Date Close Price change Market cap Trading volume
May 18 $ 119.68
+11.01%
$ 6.85 million $ 7.68 million
May 11 $ 106.82
-15.07%
$ 6.06 million $ 8.47 million
May 4 $ 126.12
+23.48%
$ 7.06 million $ 7.76 million
Apr 27 $ 101.26
+23.44%
$ 5.74 million $ 1.76 million
Apr 20 $ 82.25
+21.27%
$ 4.61 million $ 19.26 million
Apr 13 $ 68.26
+10.61%
$ 3.81 million $ 17.76 million
Apr 6 $ 62.04
+23.75%
$ 3.47 million $ 16.11 million
Mar 30 $ 50.45
+17.35%
$ 2.82 million $ 12.21 million
Mar 23 $ 43.18
-1.76%
$ 2.41 million $ 8.56 million
Mar 16 $ 43.95
-4.78%
$ 2.47 million $ 15.22 million
Mar 9 $ 46.15
+8.73%
$ 2.59 million $ 17.18 million
Mar 2 $ 43.58
-3.21%
$ 2.38 million $ 5.24 million
Feb 23 $ 45.05
+1.76%
$ 2.53 million $ 6.03 million
Feb 16 $ 44.2
-5.14%
$ 2.49 million $ 5.25 million
Feb 9 $ 46.69
-7.89%
$ 2.62 million $ 12.61 million
Feb 2 $ 50.74
+9.34%
$ 2.85 million $ 26.06 million
Jan 26 $ 46.41
+4.64%
$ 2.61 million $ 22.83 million
Jan 19 $ 44.36
-5.66%
$ 2.49 million $ 33.27 million
Jan 12 $ 47.05
+3.10%
$ 2.64 million $ 24.51 million
Jan 5 $ 45.56
+15.35%
$ 2.56 million $ 21.98 million
Dec 29 $ 39.5
+9.27%
$ 2.22 million $ 4.35 million
Dec 22 $ 36.14
-2.85%
$ 1.68 million $ 1.11 million
Dec 15 $ 37.14
-1.84%
$ 1.73 million $ 1.51 million
Dec 8 $ 37.84
-8.56%
$ 1.76 million $ 1.46 million
Dec 1 $ 41.45
+12.43%
$ 1.94 million $ 1.19 million
Nov 24 $ 36.73
+7.22%
$ 1.72 million $ 758,048
Nov 17 $ 35.18
+0.39%
$ 1.54 million $ 595,766
Nov 10 $ 35.05
-80.02%
$ 1.63 million $ 537,537
Nov 3 $ 39.13
-0.81%
$ 8.06 million $ 391,343
Oct 27 $ 39.72
+0.00%
$ 1.95 million $ 327,490
Oct 20 $ 38.17
-1.22%
$ -- $ 382,449
Oct 13 $ 37.2
+1.17%
$ 1.79 million $ 357,344
Oct 6 $ 36.05
-4.20%
$ 1.63 million $ 352,473
Sep 29 $ 37.76
+15.62%
$ 1.76 million $ 339,585
Sep 22 $ 34.02
+16.23%
$ 1.51 million $ 364,117
Sep 15 $ 29.89
+23.82%
$ 1.15 million $ 356,488
Download