Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 126.28
+0.32%
$ 7.09 million $ 4.64 million
May 9, 7 AM $ 125.88
-0.05%
$ 7.07 million $ 4.63 million
May 9, 6 AM $ 125.95
-0.29%
$ 7.07 million $ 4.65 million
May 9, 5 AM $ 126.32
+0.12%
$ 7.09 million $ 4.63 million
May 9, 4 AM $ 126.17
-0.05%
$ 7.09 million $ 4.57 million
May 9, 3 AM $ 126.24
+0.34%
$ 7.09 million $ 4.54 million
May 9, 2 AM $ 125.85
-0.10%
$ 7.07 million $ 4.6 million
May 9, 1 AM $ 126.15
-0.08%
$ 7.09 million $ 4.63 million
May 9, 12 AM $ 126.24
-0.21%
$ 7.09 million $ 4.58 million
May 8, 11 PM $ 126.68
+0.80%
$ 7.11 million $ 4.59 million
May 8, 10 PM $ 125.67
+0.11%
$ 7.06 million $ 4.56 million
May 8, 9 PM $ 125.47
+0.35%
$ 7.05 million $ 4.57 million
May 8, 8 PM $ 125.07
+0.20%
$ 7.02 million $ 4.49 million
May 8, 7 PM $ 124.86
+0.27%
$ 7.01 million $ 4.56 million
May 8, 6 PM $ 124.54
-0.46%
$ 6.99 million $ 4.64 million
May 8, 5 PM $ 125.1
-2.02%
$ 7.03 million $ 4.66 million
May 8, 4 PM $ 117.6
-0.79%
$ 6.61 million $ 4.65 million
May 8, 3 PM $ 118.49
+2.03%
$ 6.66 million $ 4.62 million
May 8, 2 PM $ 116.08
+1.11%
$ 6.52 million $ 4.62 million
May 8, 1 PM $ 114.77
+3.13%
$ 6.45 million $ 4.62 million
May 8, 12 PM $ 111.29
+0.22%
$ 6.25 million $ 4.59 million
May 8, 11 AM $ 111.09
-0.19%
$ 6.24 million $ 4.65 million
May 8, 10 AM $ 111.33
-0.17%
$ 6.25 million $ 4.65 million
May 8, 9 AM $ 111.52
+0.46%
$ 6.26 million $ 4.69 million
May 8, 8 AM $ 111
+0.35%
$ 6.23 million $ 4.71 million
May 8, 7 AM $ 110.6
+0.13%
$ 6.21 million $ 4.73 million
May 8, 6 AM $ 110.44
+0.27%
$ 6.2 million $ 4.71 million
May 8, 5 AM $ 110.14
+1.08%
$ 6.19 million $ 4.73 million
May 8, 4 AM $ 108.94
+0.02%
$ 6.12 million $ 4.7 million
May 8, 3 AM $ 108.91
-0.11%
$ 6.12 million $ 4.73 million
May 8, 2 AM $ 109.02
-0.26%
$ 6.12 million $ 4.73 million
May 8, 1 AM $ 109.38
-0.11%
$ 6.14 million $ 4.74 million
May 8, 12 AM $ 109.25
+0.89%
$ 6.14 million $ 4.78 million
May 7, 11 PM $ 108.26
+0.72%
$ 6.08 million $ 4.8 million
May 7, 10 PM $ 107.47
+0.37%
$ 6.04 million $ 4.8 million
May 7, 9 PM $ 107.15
-2.32%
$ 6.02 million $ 4.75 million
May 7, 8 PM $ 109.7
+0.42%
$ 6.16 million $ 4.8 million
May 7, 7 PM $ 109.36
+0.08%
$ 6.14 million $ 4.73 million
May 7, 6 PM $ 109.29
-0.75%
$ 6.14 million $ 4.75 million
May 7, 5 PM $ 110.09
-0.70%
$ 6.18 million $ 4.69 million
May 7, 4 PM $ 110.82
-0.11%
$ 6.22 million $ 4.61 million
May 7, 3 PM $ 111.03
-2.12%
$ 6.24 million $ 4.57 million
May 7, 2 PM $ 113.43
+1.15%
$ 6.37 million $ 4.49 million
May 7, 1 PM $ 112.02
+2.75%
$ 6.29 million $ 4.49 million
May 7, 12 PM $ 109.09
-0.57%
$ 6.13 million $ 4.55 million
May 7, 11 AM $ 109.69
-0.59%
$ 6.16 million $ 4.5 million
May 7, 10 AM $ 110.34
-0.31%
$ 6.2 million $ 4.52 million
May 7, 9 AM $ 110.76
-0.05%
$ 6.22 million $ 4.55 million
May 7, 8 AM $ 110.81
-1.32%
$ 6.22 million $ 4.55 million
May 7, 7 AM $ 112.23
+0.54%
$ 6.3 million $ 4.69 million