Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 42.83
-1.06%
$ 2.41 million $ 1.39 million
Mar 23, 4 AM $ 43.29
+0.22%
$ 2.43 million $ 1.39 million
Mar 23, 3 AM $ 43.2
-0.29%
$ 2.43 million $ 1.39 million
Mar 23, 2 AM $ 43.34
-0.69%
$ 2.43 million $ 1.38 million
Mar 23, 1 AM $ 43.63
+1.29%
$ 2.45 million $ 1.39 million
Mar 23, 12 AM $ 43.07
-2.00%
$ 2.42 million $ 1.39 million
Mar 22, 11 PM $ 43.95
+0.15%
$ 2.47 million $ 1.37 million
Mar 22, 10 PM $ 43.88
-0.14%
$ 2.46 million $ 1.36 million
Mar 22, 9 PM $ 43.94
+0.08%
$ 2.47 million $ 1.35 million
Mar 22, 8 PM $ 43.9
-0.10%
$ 2.47 million $ 1.35 million
Mar 22, 7 PM $ 43.93
+0.02%
$ 2.47 million $ 1.35 million
Mar 22, 6 PM $ 43.92
+0.11%
$ 2.47 million $ 1.35 million
Mar 22, 5 PM $ 43.87
-0.07%
$ 2.46 million $ 1.36 million
Mar 22, 4 PM $ 43.9
-0.13%
$ 2.47 million $ 1.36 million
Mar 22, 3 PM $ 43.95
+0.11%
$ 2.47 million $ 1.36 million
Mar 22, 2 PM $ 43.91
+0.02%
$ 2.47 million $ 1.36 million
Mar 22, 1 PM $ 43.89
-0.09%
$ 2.47 million $ 1.37 million
Mar 22, 12 PM $ 43.93
+0.11%
$ 2.47 million $ 1.37 million
Mar 22, 11 AM $ 43.88
-0.16%
$ 2.46 million $ 1.37 million
Mar 22, 10 AM $ 43.95
+0.13%
$ 2.47 million $ 1.37 million
Mar 22, 9 AM $ 43.89
-0.21%
$ 2.47 million $ 1.38 million
Mar 22, 8 AM $ 43.99
+0.13%
$ 2.47 million $ 1.37 million
Mar 22, 7 AM $ 43.93
-0.13%
$ 2.47 million $ 1.36 million
Mar 22, 6 AM $ 43.95
+0.06%
$ 2.47 million $ 1.36 million
Mar 22, 5 AM $ 43.93
-0.20%
$ 2.47 million $ 1.36 million
Mar 22, 4 AM $ 44.01
+0.23%
$ 2.47 million $ 1.35 million
Mar 22, 3 AM $ 43.98
+0.05%
$ 2.47 million $ 1.35 million
Mar 22, 2 AM $ 43.96
+0.30%
$ 2.47 million $ 1.35 million
Mar 22, 1 AM $ 43.83
-0.31%
$ 2.46 million $ 1.34 million
Mar 22, 12 AM $ 43.96
-0.35%
$ 2.47 million $ 1.34 million
Mar 21, 11 PM $ 44.12
-0.29%
$ 2.48 million $ 1.34 million
Mar 21, 10 PM $ 44.25
+0.04%
$ 2.49 million $ 1.34 million
Mar 21, 9 PM $ 44.23
-0.07%
$ 2.48 million $ 1.34 million
Mar 21, 8 PM $ 44.26
-0.11%
$ 2.49 million $ 1.34 million
Mar 21, 7 PM $ 44.31
+0.19%
$ 2.49 million $ 1.34 million
Mar 21, 6 PM $ 44.23
-0.25%
$ 2.48 million $ 1.34 million
Mar 21, 5 PM $ 44.34
+0.14%
$ 2.49 million $ 1.34 million
Mar 21, 4 PM $ 44.28
-0.01%
$ 2.49 million $ 1.34 million
Mar 21, 3 PM $ 44.28
+0.02%
$ 2.49 million $ 1.35 million
Mar 21, 2 PM $ 44.27
+0.03%
$ 2.49 million $ 1.35 million
Mar 21, 1 PM $ 44.26
-0.01%
$ 2.49 million $ 1.35 million
Mar 21, 12 PM $ 44.26
-0.01%
$ 2.49 million $ 1.36 million
Mar 21, 11 AM $ 44.27
-0.10%
$ 2.49 million $ 1.36 million
Mar 21, 10 AM $ 44.31
-0.11%
$ 2.49 million $ 1.35 million
Mar 21, 9 AM $ 44.36
+0.06%
$ 2.49 million $ 1.35 million
Mar 21, 8 AM $ 44.33
+0.22%
$ 2.49 million $ 1.35 million
Mar 21, 7 AM $ 44.24
+0.07%
$ 2.48 million $ 1.35 million
Mar 21, 6 AM $ 44.21
+0.07%
$ 2.48 million $ 1.36 million
Mar 21, 5 AM $ 44.18
-0.11%
$ 2.48 million $ 1.35 million
Mar 21, 4 AM $ 44.23
+0.12%
$ 2.48 million $ 1.35 million