Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 11
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 61.27
+0.00%
$ 3.44 million $ 2.79 million
6:57 PM $ 61.27
+0.00%
$ 3.44 million $ 2.79 million
6:56 PM $ 61.27
+0.00%
$ 3.44 million $ 2.79 million
6:55 PM $ 61.27
+0.00%
$ 3.44 million $ 2.79 million
6:54 PM $ 61.27
-0.27%
$ 3.44 million $ 2.79 million
6:53 PM $ 61.44
+0.00%
$ 3.44 million $ 2.79 million
6:52 PM $ 61.44
+0.00%
$ 3.44 million $ 2.79 million
6:51 PM $ 61.44
+0.00%
$ 3.44 million $ 2.79 million
6:50 PM $ 61.44
+0.00%
$ 3.44 million $ 2.79 million
6:49 PM $ 61.44
+0.08%
$ 3.45 million $ 2.79 million
6:48 PM $ 61.39
+0.00%
$ 3.45 million $ 2.79 million
6:47 PM $ 61.39
+0.00%
$ 3.45 million $ 2.79 million
6:46 PM $ 61.39
+0.00%
$ 3.45 million $ 2.79 million
6:45 PM $ 61.39
+0.00%
$ 3.45 million $ 2.79 million
6:44 PM $ 61.39
+0.19%
$ 3.45 million $ 2.78 million
6:43 PM $ 61.28
+0.00%
$ 3.45 million $ 2.78 million
6:42 PM $ 61.28
+0.00%
$ 3.45 million $ 2.78 million
6:41 PM $ 61.28
+0.00%
$ 3.45 million $ 2.78 million
6:40 PM $ 61.28
+0.00%
$ 3.45 million $ 2.78 million
6:39 PM $ 61.28
-0.08%
$ 3.44 million $ 2.78 million
6:38 PM $ 61.29
+0.00%
$ 3.44 million $ 2.79 million
6:37 PM $ 61.3
+0.00%
$ 3.44 million $ 2.79 million
6:36 PM $ 61.3
+0.00%
$ 3.44 million $ 2.79 million
6:35 PM $ 61.3
+0.00%
$ 3.44 million $ 2.78 million
6:34 PM $ 61.3
-0.03%
$ 3.44 million $ 2.78 million
6:33 PM $ 61.32
+0.00%
$ 3.44 million $ 2.79 million
6:32 PM $ 61.32
+0.00%
$ 3.44 million $ 2.79 million
6:31 PM $ 61.31
+0.00%
$ 3.44 million $ 2.79 million
6:30 PM $ 61.32
+0.00%
$ 3.44 million $ 2.79 million
6:29 PM $ 61.32
+0.07%
$ 3.44 million $ 2.79 million
6:28 PM $ 61.27
+0.00%
$ 3.44 million $ 2.79 million
6:27 PM $ 61.27
+0.00%
$ 3.44 million $ 2.79 million
6:26 PM $ 61.27
+0.00%
$ 3.44 million $ 2.79 million
6:25 PM $ 61.27
+0.00%
$ 3.44 million $ 2.79 million
6:24 PM $ 61.27
-0.23%
$ 3.44 million $ 2.79 million
6:23 PM $ 61.41
+0.00%
$ 3.44 million $ 2.79 million
6:22 PM $ 61.41
+0.00%
$ 3.44 million $ 2.79 million
6:21 PM $ 61.41
+0.00%
$ 3.44 million $ 2.79 million
6:20 PM $ 61.41
+0.00%
$ 3.44 million $ 2.79 million
6:19 PM $ 61.41
+0.21%
$ 3.45 million $ 2.79 million
6:18 PM $ 61.28
+0.00%
$ 3.45 million $ 2.79 million
6:17 PM $ 61.29
+0.00%
$ 3.45 million $ 2.79 million
6:16 PM $ 61.29
+0.00%
$ 3.45 million $ 2.79 million
6:15 PM $ 61.29
+0.00%
$ 3.45 million $ 2.78 million
6:14 PM $ 61.29
-0.30%
$ 3.44 million $ 2.78 million
6:13 PM $ 61.47
+0.00%
$ 3.44 million $ 2.78 million
6:12 PM $ 61.47
+0.00%
$ 3.44 million $ 2.78 million
6:11 PM $ 61.47
+0.00%
$ 3.44 million $ 2.78 million
6:10 PM $ 61.47
+0.00%
$ 3.44 million $ 2.78 million
6:09 PM $ 61.47
+0.08%
$ 3.45 million $ 2.78 million