Coinranking
Intel Tokenized Stock (Ondo) Historical Data
INTCon
Page 12
| Date | | | ||
|---|---|---|---|---|
| 8:07 PM | $ 115.36 | -0.01% | ||
| 8:06 PM | $ 115.37 | +0.00% | ||
| 8:05 PM | $ 115.37 | +0.06% | ||
| 8:04 PM | $ 115.3 | +0.00% | ||
| 8:03 PM | $ 115.3 | +0.00% | ||
| 8:02 PM | $ 115.11 | +0.01% | ||
| 8:01 PM | $ 115.1 | +0.00% | ||
| 8:00 PM | $ 115.08 | +0.02% | ||
| 7:59 PM | $ 115.06 | +0.00% | ||
| 7:58 PM | $ 115.07 | +0.00% | ||
| 7:57 PM | $ 115.91 | -0.01% | ||
| 7:56 PM | $ 115.93 | +0.00% | ||
| 7:55 PM | $ 115.93 | -0.40% | ||
| 7:54 PM | $ 116.4 | +0.00% | ||
| 7:53 PM | $ 116.45 | +0.00% | ||
| 7:52 PM | $ 119.3 | -0.02% | ||
| 7:51 PM | $ 119.32 | +0.00% | ||
| 7:50 PM | $ 119.4 | +0.00% | ||
| 7:49 PM | $ 119.44 | +0.00% | ||
| 7:48 PM | $ 119.44 | +0.00% | ||
| 7:47 PM | $ 119.07 | +0.00% | ||
| 7:46 PM | $ 119.07 | +0.00% | ||
| 7:45 PM | $ 119.06 | +0.01% | ||
| 7:44 PM | $ 119.05 | +0.00% | ||
| 7:43 PM | $ 119.05 | +0.00% | ||
| 7:42 PM | $ 118.69 | +0.00% | ||
| 7:41 PM | $ 118.69 | +0.00% | ||
| 7:40 PM | $ 118.68 | +0.02% | ||
| 7:39 PM | $ 118.66 | +0.00% | ||
| 7:38 PM | $ 118.66 | +0.00% | ||
| 7:37 PM | $ 118.49 | +0.00% | ||
| 7:36 PM | $ 118.49 | +0.00% | ||
| 7:35 PM | $ 118.49 | +0.01% | ||
| 7:34 PM | $ 118.47 | +0.00% | ||
| 7:33 PM | $ 118.47 | +0.00% | ||
| 7:32 PM | $ 118.27 | +0.00% | ||
| 7:31 PM | $ 118.27 | +0.00% | ||
| 7:30 PM | $ 118.28 | +0.00% | ||
| 7:29 PM | $ 118.2 | +0.00% | ||
| 7:28 PM | $ 118.19 | +0.00% | ||
| 7:27 PM | $ 117.82 | +0.00% | ||
| 7:26 PM | $ 117.82 | +0.00% | ||
| 7:25 PM | $ 117.82 | -0.02% | ||
| 7:24 PM | $ 117.85 | +0.00% | ||
| 7:23 PM | $ 117.85 | +0.00% | ||
| 7:22 PM | $ 118.06 | +0.00% | ||
| 7:21 PM | $ 118.06 | +0.00% | ||
| 7:20 PM | $ 118.06 | +0.01% | ||
| 7:19 PM | $ 118.04 | +0.00% | ||
| 7:18 PM | $ 118.04 | +0.00% | ||