Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 44.74
-0.53%
$ 2.51 million $ 2.34 million
Mar 19, 3 AM $ 44.98
-0.72%
$ 2.53 million $ 2.4 million
Mar 19, 2 AM $ 45.3
-0.01%
$ 2.54 million $ 2.45 million
Mar 19, 1 AM $ 45.24
+0.50%
$ 2.54 million $ 2.51 million
Mar 19, 12 AM $ 45.02
+0.17%
$ 2.53 million $ 2.56 million
Mar 18, 11 PM $ 44.88
+0.00%
$ 2.52 million $ 2.62 million
Mar 18, 10 PM $ 44.87
-0.15%
$ 2.52 million $ 2.67 million
Mar 18, 9 PM $ 44.94
-0.26%
$ 2.52 million $ 2.72 million
Mar 18, 8 PM $ 45.06
-0.21%
$ 2.53 million $ 2.78 million
Mar 18, 7 PM $ 45.16
-1.00%
$ 2.54 million $ 2.83 million
Mar 18, 6 PM $ 45.61
+1.19%
$ 2.56 million $ 2.89 million
Mar 18, 5 PM $ 45.07
+0.34%
$ 2.53 million $ 2.94 million
Mar 18, 4 PM $ 44.92
+0.30%
$ 2.52 million $ 3.01 million
Mar 18, 3 PM $ 44.79
+0.77%
$ 2.52 million $ 3.05 million
Mar 18, 2 PM $ 44.45
-0.20%
$ 2.5 million $ 3.11 million
Mar 18, 1 PM $ 44.54
+1.49%
$ 2.5 million $ 3.17 million
Mar 18, 12 PM $ 43.89
-1.67%
$ 2.46 million $ 3.23 million
Mar 18, 11 AM $ 44.63
-0.07%
$ 2.51 million $ 3.29 million
Mar 18, 10 AM $ 44.67
+0.03%
$ 2.51 million $ 3.35 million
Mar 18, 9 AM $ 44.66
+0.18%
$ 2.51 million $ 3.41 million
Mar 18, 8 AM $ 44.57
+0.35%
$ 2.5 million $ 3.43 million
Mar 18, 7 AM $ 44.42
-0.13%
$ 2.49 million $ 3.43 million
Mar 18, 6 AM $ 44.48
+0.12%
$ 2.5 million $ 3.43 million
Mar 18, 5 AM $ 44.43
-0.05%
$ 2.49 million $ 3.43 million
Mar 18, 4 AM $ 44.45
+0.27%
$ 2.5 million $ 3.44 million
Mar 18, 3 AM $ 44.33
-0.12%
$ 2.49 million $ 3.44 million
Mar 18, 2 AM $ 44.39
-0.35%
$ 2.49 million $ 3.45 million
Mar 18, 1 AM $ 44.54
+0.12%
$ 2.5 million $ 3.45 million
Mar 18, 12 AM $ 44.49
+0.45%
$ 2.5 million $ 3.45 million
Mar 17, 11 PM $ 44.29
+0.25%
$ 2.49 million $ 3.45 million
Mar 17, 10 PM $ 44.18
+0.59%
$ 2.48 million $ 3.46 million
Mar 17, 9 PM $ 43.92
-0.15%
$ 2.47 million $ 3.47 million
Mar 17, 8 PM $ 43.99
+0.16%
$ 2.47 million $ 3.47 million
Mar 17, 7 PM $ 43.92
-0.20%
$ 2.47 million $ 3.48 million
Mar 17, 6 PM $ 44.01
-0.32%
$ 2.47 million $ 3.49 million
Mar 17, 5 PM $ 44.15
-0.33%
$ 2.48 million $ 3.5 million
Mar 17, 4 PM $ 44.3
+0.35%
$ 2.49 million $ 3.5 million
Mar 17, 3 PM $ 44.14
-1.87%
$ 2.48 million $ 3.51 million
Mar 17, 2 PM $ 44.99
-0.23%
$ 2.53 million $ 3.52 million
Mar 17, 1 PM $ 45.09
-3.06%
$ 2.53 million $ 3.53 million
Mar 17, 12 PM $ 46.51
+0.89%
$ 2.61 million $ 3.53 million
Mar 17, 11 AM $ 46.1
+0.22%
$ 2.59 million $ 3.53 million
Mar 17, 10 AM $ 46
-0.51%
$ 2.58 million $ 3.53 million
Mar 17, 9 AM $ 46.24
+1.42%
$ 2.6 million $ 3.54 million
Mar 17, 8 AM $ 45.59
-0.25%
$ 2.56 million $ 3.54 million
Mar 17, 7 AM $ 45.71
+0.40%
$ 2.57 million $ 3.54 million
Mar 17, 6 AM $ 45.53
-0.63%
$ 2.56 million $ 3.55 million
Mar 17, 5 AM $ 45.81
-0.34%
$ 2.57 million $ 3.55 million
Mar 17, 4 AM $ 45.97
+0.38%
$ 2.58 million $ 3.55 million
Mar 17, 3 AM $ 45.6
-0.66%
$ 2.56 million $ 3.56 million