Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 45.96
+0.01%
$ 2.58 million $ 3.48 million
Mar 15, 2 AM $ 45.93
-0.08%
$ 2.58 million $ 3.47 million
Mar 15, 1 AM $ 45.97
+0.65%
$ 2.58 million $ 3.47 million
Mar 15, 12 AM $ 45.66
-0.01%
$ 2.56 million $ 3.47 million
Mar 14, 11 PM $ 45.66
+0.02%
$ 2.56 million $ 3.47 million
Mar 14, 10 PM $ 45.65
-0.03%
$ 2.56 million $ 3.47 million
Mar 14, 9 PM $ 45.67
-0.02%
$ 2.57 million $ 3.47 million
Mar 14, 8 PM $ 45.68
+0.05%
$ 2.57 million $ 3.47 million
Mar 14, 7 PM $ 45.66
-0.14%
$ 2.56 million $ 3.47 million
Mar 14, 6 PM $ 45.71
+0.15%
$ 2.57 million $ 3.48 million
Mar 14, 5 PM $ 45.64
-0.15%
$ 2.56 million $ 3.49 million
Mar 14, 4 PM $ 45.71
-0.02%
$ 2.57 million $ 3.51 million
Mar 14, 3 PM $ 45.72
+0.04%
$ 2.57 million $ 3.53 million
Mar 14, 2 PM $ 45.7
-0.01%
$ 2.57 million $ 3.56 million
Mar 14, 1 PM $ 45.71
+0.01%
$ 2.57 million $ 3.58 million
Mar 14, 12 PM $ 45.71
+0.13%
$ 2.57 million $ 3.62 million
Mar 14, 11 AM $ 45.64
-0.16%
$ 2.56 million $ 3.64 million
Mar 14, 10 AM $ 45.72
+0.01%
$ 2.57 million $ 3.65 million
Mar 14, 9 AM $ 45.72
+0.00%
$ 2.57 million $ 3.65 million
Mar 14, 8 AM $ 45.72
+0.14%
$ 2.57 million $ 3.66 million
Mar 14, 7 AM $ 45.65
-0.14%
$ 2.56 million $ 3.67 million
Mar 14, 6 AM $ 45.7
+0.09%
$ 2.57 million $ 3.68 million
Mar 14, 5 AM $ 45.66
-0.01%
$ 2.56 million $ 3.69 million
Mar 14, 4 AM $ 45.67
+0.00%
$ 2.56 million $ 3.71 million
Mar 14, 3 AM $ 45.67
+0.02%
$ 2.56 million $ 3.71 million
Mar 14, 2 AM $ 45.66
-0.06%
$ 2.56 million $ 3.72 million
Mar 14, 1 AM $ 45.68
+0.04%
$ 2.57 million $ 3.71 million
Mar 14, 12 AM $ 45.67
+0.01%
$ 2.56 million $ 3.71 million
Mar 13, 11 PM $ 45.66
+0.01%
$ 2.56 million $ 3.72 million
Mar 13, 10 PM $ 45.66
-0.01%
$ 2.56 million $ 3.72 million
Mar 13, 9 PM $ 45.66
+0.00%
$ 2.56 million $ 3.72 million
Mar 13, 8 PM $ 45.66
-0.04%
$ 2.56 million $ 3.71 million
Mar 13, 7 PM $ 45.68
-0.31%
$ 2.57 million $ 3.72 million
Mar 13, 6 PM $ 45.82
+0.83%
$ 2.57 million $ 3.73 million
Mar 13, 5 PM $ 45.44
-0.46%
$ 2.55 million $ 3.73 million
Mar 13, 4 PM $ 45.66
-0.36%
$ 2.56 million $ 3.72 million
Mar 13, 3 PM $ 45.83
+0.05%
$ 2.57 million $ 3.73 million
Mar 13, 2 PM $ 45.81
-0.79%
$ 2.57 million $ 3.71 million
Mar 13, 1 PM $ 46.18
+1.20%
$ 2.59 million $ 3.73 million
Mar 13, 12 PM $ 45.63
+0.01%
$ 2.56 million $ 3.75 million
Mar 13, 11 AM $ 45.64
+0.01%
$ 2.56 million $ 3.73 million
Mar 13, 10 AM $ 45.64
+0.41%
$ 2.56 million $ 3.74 million
Mar 13, 9 AM $ 45.45
+0.50%
$ 2.55 million $ 3.74 million
Mar 13, 8 AM $ 45.23
+0.49%
$ 2.54 million $ 3.75 million
Mar 13, 7 AM $ 45.01
-0.38%
$ 2.53 million $ 3.74 million
Mar 13, 6 AM $ 45.17
-1.04%
$ 2.54 million $ 3.75 million
Mar 13, 5 AM $ 45.65
+0.05%
$ 2.56 million $ 3.74 million
Mar 13, 4 AM $ 45.63
-0.05%
$ 2.56 million $ 3.72 million
Mar 13, 3 AM $ 45.66
+0.04%
$ 2.56 million $ 3.72 million
Mar 13, 2 AM $ 45.64
-0.02%
$ 2.56 million $ 3.73 million