Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 85.76
+0.32%
$ 4.82 million $ 3.58 million
Apr 29, 1 AM $ 85.49
-0.24%
$ 4.8 million $ 3.57 million
Apr 29, 12 AM $ 85.68
-0.18%
$ 4.81 million $ 3.54 million
Apr 28, 11 PM $ 85.81
+1.02%
$ 4.82 million $ 3.53 million
Apr 28, 10 PM $ 84.94
-0.12%
$ 4.77 million $ 3.52 million
Apr 28, 9 PM $ 85.02
+0.63%
$ 4.77 million $ 3.49 million
Apr 28, 8 PM $ 84.43
+0.40%
$ 4.74 million $ 3.47 million
Apr 28, 7 PM $ 83.97
-0.37%
$ 4.72 million $ 3.43 million
Apr 28, 6 PM $ 84.31
+0.91%
$ 4.74 million $ 3.46 million
Apr 28, 5 PM $ 83.54
+1.55%
$ 4.69 million $ 3.48 million
Apr 28, 4 PM $ 82.25
+0.81%
$ 4.62 million $ 3.51 million
Apr 28, 3 PM $ 81.61
+0.11%
$ 4.58 million $ 3.56 million
Apr 28, 2 PM $ 81.48
-1.47%
$ 4.58 million $ 3.58 million
Apr 28, 1 PM $ 82.61
+1.42%
$ 4.64 million $ 3.56 million
Apr 28, 12 PM $ 81.47
-0.43%
$ 4.58 million $ 3.55 million
Apr 28, 11 AM $ 81.77
-0.63%
$ 4.59 million $ 3.53 million
Apr 28, 10 AM $ 82.3
+0.23%
$ 4.62 million $ 3.5 million
Apr 28, 9 AM $ 82.1
-1.14%
$ 4.61 million $ 3.49 million
Apr 28, 8 AM $ 83.07
-0.78%
$ 4.67 million $ 3.44 million
Apr 28, 7 AM $ 83.68
+0.21%
$ 4.7 million $ 3.46 million
Apr 28, 6 AM $ 83.5
+0.03%
$ 4.69 million $ 3.49 million
Apr 28, 5 AM $ 83.5
-1.01%
$ 4.69 million $ 3.52 million
Apr 28, 4 AM $ 84.35
+0.42%
$ 4.74 million $ 3.53 million
Apr 28, 3 AM $ 83.98
-0.21%
$ 4.72 million $ 3.53 million
Apr 28, 2 AM $ 84.12
-0.32%
$ 4.72 million $ 3.52 million
Apr 28, 1 AM $ 84.42
+0.09%
$ 4.74 million $ 3.54 million
Apr 28, 12 AM $ 84.36
-0.18%
$ 4.74 million $ 3.51 million
Apr 27, 11 PM $ 84.54
+0.09%
$ 4.75 million $ 3.52 million
Apr 27, 10 PM $ 84.46
+0.10%
$ 4.74 million $ 3.56 million
Apr 27, 9 PM $ 84.35
-0.24%
$ 4.74 million $ 3.57 million
Apr 27, 8 PM $ 84.55
+0.46%
$ 4.75 million $ 3.6 million
Apr 27, 7 PM $ 84.11
+0.99%
$ 4.72 million $ 3.61 million
Apr 27, 6 PM $ 83.25
-0.32%
$ 4.68 million $ 3.61 million
Apr 27, 5 PM $ 83.56
-0.28%
$ 4.69 million $ 3.63 million
Apr 27, 4 PM $ 83.74
+0.58%
$ 4.7 million $ 3.6 million
Apr 27, 3 PM $ 83.3
-0.52%
$ 4.68 million $ 3.55 million
Apr 27, 2 PM $ 83.76
-2.23%
$ 4.7 million $ 3.52 million
Apr 27, 1 PM $ 84.17
+2.20%
$ 4.73 million $ 3.56 million
Apr 27, 12 PM $ 82.32
-1.56%
$ 4.62 million $ 3.51 million
Apr 27, 11 AM $ 83.51
-0.93%
$ 4.69 million $ 3.54 million
Apr 27, 10 AM $ 84.34
-0.50%
$ 4.74 million $ 3.57 million
Apr 27, 9 AM $ 84.76
+0.89%
$ 4.76 million $ 3.59 million
Apr 27, 8 AM $ 84.02
+0.00%
$ 4.72 million $ 3.6 million
Apr 27, 7 AM $ 84.02
-0.07%
$ 4.72 million $ 3.59 million
Apr 27, 6 AM $ 84.03
-0.14%
$ 4.72 million $ 3.57 million
Apr 27, 5 AM $ 84.15
-0.91%
$ 4.73 million $ 3.52 million
Apr 27, 4 AM $ 84.88
-0.43%
$ 4.77 million $ 3.53 million
Apr 27, 3 AM $ 85.23
-0.01%
$ 4.79 million $ 3.51 million
Apr 27, 2 AM $ 85.21
+0.43%
$ 4.79 million $ 3.52 million
Apr 27, 1 AM $ 84.81
+0.99%
$ 4.76 million $ 3.53 million