Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 16
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 61.72
+0.09%
$ 3.47 million $ 2.81 million
10:38 PM $ 61.67
+0.00%
$ 3.47 million $ 2.81 million
10:37 PM $ 61.66
+0.00%
$ 3.47 million $ 2.81 million
10:36 PM $ 61.66
+0.00%
$ 3.47 million $ 2.81 million
10:35 PM $ 61.66
+0.00%
$ 3.47 million $ 2.81 million
10:34 PM $ 61.66
-0.04%
$ 3.46 million $ 2.81 million
10:33 PM $ 61.69
+0.00%
$ 3.46 million $ 2.81 million
10:32 PM $ 61.69
+0.00%
$ 3.46 million $ 2.81 million
10:31 PM $ 61.68
+0.00%
$ 3.46 million $ 2.81 million
10:30 PM $ 61.69
+0.00%
$ 3.46 million $ 2.81 million
10:29 PM $ 61.69
+0.04%
$ 3.46 million $ 2.81 million
10:28 PM $ 61.66
+0.00%
$ 3.46 million $ 2.81 million
10:27 PM $ 61.66
+0.00%
$ 3.46 million $ 2.81 million
10:26 PM $ 61.66
+0.00%
$ 3.46 million $ 2.81 million
10:25 PM $ 61.67
+0.00%
$ 3.46 million $ 2.81 million
10:24 PM $ 61.66
+0.04%
$ 3.46 million $ 2.8 million
10:23 PM $ 61.64
+0.00%
$ 3.46 million $ 2.8 million
10:22 PM $ 61.64
+0.00%
$ 3.46 million $ 2.8 million
10:21 PM $ 61.64
+0.00%
$ 3.46 million $ 2.8 million
10:20 PM $ 61.63
+0.00%
$ 3.46 million $ 2.8 million
10:19 PM $ 61.77
-0.04%
$ 3.47 million $ 2.8 million
10:18 PM $ 61.8
+0.00%
$ 3.47 million $ 2.8 million
10:17 PM $ 61.8
+0.00%
$ 3.47 million $ 2.8 million
10:16 PM $ 61.81
+0.00%
$ 3.47 million $ 2.8 million
10:15 PM $ 61.81
+0.00%
$ 3.47 million $ 2.8 million
10:14 PM $ 61.73
-0.03%
$ 3.47 million $ 2.8 million
10:13 PM $ 61.75
+0.00%
$ 3.47 million $ 2.79 million
10:12 PM $ 61.75
+0.00%
$ 3.47 million $ 2.79 million
10:11 PM $ 61.75
+0.00%
$ 3.47 million $ 2.79 million
10:10 PM $ 61.75
+0.00%
$ 3.47 million $ 2.79 million
10:09 PM $ 61.69
+0.06%
$ 3.46 million $ 2.79 million
10:08 PM $ 61.65
+0.00%
$ 3.46 million $ 2.79 million
10:07 PM $ 61.64
+0.00%
$ 3.46 million $ 2.79 million
10:06 PM $ 61.64
+0.00%
$ 3.46 million $ 2.79 million
10:05 PM $ 61.64
+0.00%
$ 3.46 million $ 2.79 million
10:04 PM $ 61.29
+0.13%
$ 3.44 million $ 2.79 million
10:03 PM $ 61.21
+0.00%
$ 3.44 million $ 2.8 million
10:02 PM $ 61.21
+0.00%
$ 3.44 million $ 2.8 million
10:01 PM $ 61.21
+0.00%
$ 3.44 million $ 2.8 million
10:00 PM $ 61.21
+0.00%
$ 3.44 million $ 2.8 million
9:59 PM $ 61.32
+0.04%
$ 3.44 million $ 2.8 million
9:58 PM $ 61.29
+0.00%
$ 3.44 million $ 2.8 million
9:57 PM $ 61.29
+0.00%
$ 3.44 million $ 2.8 million
9:56 PM $ 61.29
+0.00%
$ 3.44 million $ 2.8 million
9:55 PM $ 61.29
+0.00%
$ 3.44 million $ 2.8 million
9:54 PM $ 61.37
-0.06%
$ 3.45 million $ 2.8 million
9:53 PM $ 61.41
+0.00%
$ 3.45 million $ 2.8 million
9:52 PM $ 61.41
+0.00%
$ 3.45 million $ 2.8 million
9:51 PM $ 61.41
+0.00%
$ 3.45 million $ 2.8 million
9:50 PM $ 61.41
+0.00%
$ 3.45 million $ 2.8 million