Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 47.22
+0.53%
$ 2.65 million $ 899,057
Mar 11, 2 AM $ 46.96
+0.08%
$ 2.64 million $ 903,504
Mar 11, 1 AM $ 46.95
-0.01%
$ 2.64 million $ 905,047
Mar 11, 12 AM $ 46.98
+0.67%
$ 2.64 million $ 902,578
Mar 10, 11 PM $ 46.66
-0.01%
$ 2.62 million $ 922,875
Mar 10, 10 PM $ 46.66
-0.47%
$ 2.62 million $ 921,689
Mar 10, 9 PM $ 46.89
+0.29%
$ 2.63 million $ 923,515
Mar 10, 8 PM $ 46.75
+0.21%
$ 2.63 million $ 924,686
Mar 10, 7 PM $ 46.66
-0.64%
$ 2.62 million $ 921,874
Mar 10, 6 PM $ 46.96
-0.87%
$ 2.64 million $ 925,251
Mar 10, 5 PM $ 47.37
+0.11%
$ 2.66 million $ 913,832
Mar 10, 4 PM $ 47.33
-0.49%
$ 2.66 million $ 906,231
Mar 10, 3 PM $ 47.56
+0.90%
$ 2.67 million $ 910,268
Mar 10, 2 PM $ 47.13
+1.86%
$ 2.65 million $ 897,167
Mar 10, 1 PM $ 46.27
+2.22%
$ 2.6 million $ 915,987
Mar 10, 12 PM $ 45.27
+0.04%
$ 2.54 million $ 980,244
Mar 10, 11 AM $ 45.25
-0.70%
$ 2.54 million $ 982,590
Mar 10, 10 AM $ 45.56
-0.27%
$ 2.56 million $ 968,514
Mar 10, 9 AM $ 45.69
+0.06%
$ 2.57 million $ 970,405
Mar 10, 8 AM $ 45.66
+0.78%
$ 2.56 million $ 981,563
Mar 10, 7 AM $ 45.29
+0.17%
$ 2.54 million $ 981,305
Mar 10, 6 AM $ 45.2
+0.04%
$ 2.54 million $ 981,471
Mar 10, 5 AM $ 45.19
+0.36%
$ 2.54 million $ 991,723
Mar 10, 4 AM $ 45.04
+0.73%
$ 2.53 million $ 995,442
Mar 10, 3 AM $ 44.72
-0.82%
$ 2.51 million $ 986,928
Mar 10, 2 AM $ 45.09
-0.31%
$ 2.53 million $ 985,727
Mar 10, 1 AM $ 45.23
+0.00%
$ 2.54 million $ 983,985
Mar 10, 12 AM $ 45.22
+0.06%
$ 2.54 million $ 984,300
Mar 9, 11 PM $ 45.2
-0.03%
$ 2.54 million $ 966,451
Mar 9, 10 PM $ 45.21
-0.52%
$ 2.54 million $ 970,323
Mar 9, 9 PM $ 45.45
+0.37%
$ 2.55 million $ 964,280
Mar 9, 8 PM $ 45.29
-0.08%
$ 2.54 million $ 963,607
Mar 9, 7 PM $ 45.32
+1.74%
$ 2.55 million $ 962,598
Mar 9, 6 PM $ 44.55
+0.35%
$ 2.5 million $ 950,914
Mar 9, 5 PM $ 44.39
+0.06%
$ 2.49 million $ 945,455
Mar 9, 4 PM $ 44.35
+0.95%
$ 2.49 million $ 946,491
Mar 9, 3 PM $ 43.93
+0.99%
$ 2.47 million $ 935,060
Mar 9, 2 PM $ 43.39
+0.38%
$ 2.44 million $ 921,257
Mar 9, 1 PM $ 43.24
+1.90%
$ 2.43 million $ 881,972
Mar 9, 12 PM $ 42.42
-1.03%
$ 2.38 million $ 792,337
Mar 9, 11 AM $ 42.86
+0.29%
$ 2.41 million $ 779,473
Mar 9, 10 AM $ 42.75
-0.66%
$ 2.4 million $ 778,269
Mar 9, 9 AM $ 43.02
+0.91%
$ 2.42 million $ 775,658
Mar 9, 8 AM $ 42.65
+0.39%
$ 2.4 million $ 765,646
Mar 9, 7 AM $ 42.49
-0.42%
$ 2.39 million $ 758,170
Mar 9, 6 AM $ 42.67
-0.37%
$ 2.4 million $ 758,413
Mar 9, 5 AM $ 42.82
+1.68%
$ 2.41 million $ 748,351
Mar 9, 4 AM $ 42.11
-0.20%
$ 2.36 million $ 739,536
Mar 9, 3 AM $ 42.19
+0.42%
$ 2.37 million $ 740,554
Mar 9, 2 AM $ 42.02
+0.33%
$ 2.36 million $ 738,170