Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 18
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 61.68
+0.00%
$ 3.47 million $ 2.79 million
11:57 PM $ 61.68
+0.00%
$ 3.47 million $ 2.79 million
11:56 PM $ 61.68
+0.00%
$ 3.47 million $ 2.79 million
11:55 PM $ 61.68
-0.22%
$ 3.47 million $ 2.79 million
11:54 PM $ 61.82
+0.01%
$ 3.47 million $ 2.79 million
11:53 PM $ 61.81
+0.00%
$ 3.47 million $ 2.79 million
11:52 PM $ 61.81
+0.00%
$ 3.47 million $ 2.79 million
11:51 PM $ 61.81
+0.00%
$ 3.47 million $ 2.79 million
11:50 PM $ 61.81
+0.26%
$ 3.47 million $ 2.79 million
11:49 PM $ 61.65
+0.00%
$ 3.46 million $ 2.8 million
11:48 PM $ 61.65
+0.00%
$ 3.46 million $ 2.8 million
11:47 PM $ 61.66
+0.00%
$ 3.46 million $ 2.8 million
11:46 PM $ 61.66
+0.00%
$ 3.46 million $ 2.8 million
11:45 PM $ 61.65
-0.20%
$ 3.46 million $ 2.8 million
11:44 PM $ 61.78
+0.02%
$ 3.47 million $ 2.81 million
11:43 PM $ 61.77
+0.00%
$ 3.47 million $ 2.81 million
11:42 PM $ 61.77
+0.00%
$ 3.47 million $ 2.81 million
11:41 PM $ 61.77
+0.00%
$ 3.47 million $ 2.81 million
11:40 PM $ 61.77
-0.06%
$ 3.47 million $ 2.81 million
11:39 PM $ 61.8
-0.01%
$ 3.47 million $ 2.81 million
11:38 PM $ 61.81
+0.00%
$ 3.47 million $ 2.81 million
11:37 PM $ 61.81
+0.00%
$ 3.47 million $ 2.81 million
11:36 PM $ 61.81
+0.00%
$ 3.47 million $ 2.81 million
11:35 PM $ 61.81
+0.00%
$ 3.47 million $ 2.81 million
11:34 PM $ 61.81
-0.01%
$ 3.47 million $ 2.81 million
11:33 PM $ 61.82
+0.00%
$ 3.47 million $ 2.81 million
11:32 PM $ 61.82
+0.00%
$ 3.47 million $ 2.81 million
11:31 PM $ 61.81
+0.00%
$ 3.47 million $ 2.81 million
11:30 PM $ 61.81
+0.26%
$ 3.47 million $ 2.81 million
11:29 PM $ 61.65
-0.08%
$ 3.46 million $ 2.81 million
11:28 PM $ 61.7
+0.00%
$ 3.46 million $ 2.81 million
11:27 PM $ 61.7
+0.00%
$ 3.46 million $ 2.81 million
11:26 PM $ 61.7
+0.00%
$ 3.46 million $ 2.81 million
11:25 PM $ 61.7
+0.00%
$ 3.46 million $ 2.81 million
11:24 PM $ 61.86
+0.07%
$ 3.47 million $ 2.8 million
11:23 PM $ 61.81
+0.00%
$ 3.47 million $ 2.8 million
11:22 PM $ 61.81
+0.00%
$ 3.47 million $ 2.8 million
11:21 PM $ 61.81
+0.00%
$ 3.47 million $ 2.8 million
11:20 PM $ 61.81
+0.26%
$ 3.47 million $ 2.8 million
11:19 PM $ 61.65
-0.01%
$ 3.46 million $ 2.8 million
11:18 PM $ 61.66
+0.00%
$ 3.46 million $ 2.8 million
11:17 PM $ 61.66
+0.00%
$ 3.46 million $ 2.8 million
11:16 PM $ 61.66
+0.00%
$ 3.46 million $ 2.8 million
11:15 PM $ 61.66
-0.01%
$ 3.46 million $ 2.8 million
11:14 PM $ 61.67
+0.01%
$ 3.46 million $ 2.8 million
11:13 PM $ 61.66
+0.00%
$ 3.46 million $ 2.8 million
11:12 PM $ 61.66
+0.00%
$ 3.46 million $ 2.8 million
11:11 PM $ 61.66
+0.00%
$ 3.46 million $ 2.8 million
11:10 PM $ 61.66
+0.01%
$ 3.46 million $ 2.8 million
11:09 PM $ 61.65
+0.00%
$ 3.46 million $ 2.8 million