Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 19
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 61.43
+0.17%
$ 3.45 million $ 2.8 million
12:59 AM $ 61.32
+0.00%
$ 3.44 million $ 2.8 million
12:58 AM $ 61.32
+0.00%
$ 3.44 million $ 2.8 million
12:57 AM $ 61.32
+0.00%
$ 3.44 million $ 2.8 million
12:56 AM $ 61.32
+0.00%
$ 3.44 million $ 2.8 million
12:55 AM $ 61.32
+0.03%
$ 3.44 million $ 2.8 million
12:54 AM $ 61.3
+0.05%
$ 3.44 million $ 2.8 million
12:53 AM $ 61.26
+0.00%
$ 3.44 million $ 2.8 million
12:52 AM $ 61.26
+0.00%
$ 3.44 million $ 2.8 million
12:51 AM $ 61.26
+0.00%
$ 3.44 million $ 2.8 million
12:50 AM $ 61.26
+0.03%
$ 3.44 million $ 2.8 million
12:49 AM $ 61.24
+0.07%
$ 3.44 million $ 2.8 million
12:48 AM $ 61.2
+0.00%
$ 3.44 million $ 2.8 million
12:47 AM $ 61.2
+0.00%
$ 3.44 million $ 2.8 million
12:46 AM $ 61.2
+0.00%
$ 3.44 million $ 2.8 million
12:45 AM $ 61.2
+0.06%
$ 3.44 million $ 2.8 million
12:44 AM $ 61.16
-0.01%
$ 3.43 million $ 2.8 million
12:43 AM $ 61.16
+0.00%
$ 3.43 million $ 2.8 million
12:42 AM $ 61.16
+0.00%
$ 3.43 million $ 2.8 million
12:41 AM $ 61.16
+0.00%
$ 3.43 million $ 2.8 million
12:40 AM $ 61.16
+0.12%
$ 3.43 million $ 2.8 million
12:39 AM $ 61.09
+0.01%
$ 3.43 million $ 2.8 million
12:38 AM $ 61.08
+0.00%
$ 3.43 million $ 2.8 million
12:37 AM $ 61.08
+0.00%
$ 3.43 million $ 2.8 million
12:36 AM $ 61.08
+0.00%
$ 3.43 million $ 2.8 million
12:35 AM $ 61.08
+0.01%
$ 3.43 million $ 2.8 million
12:34 AM $ 61.07
-0.10%
$ 3.43 million $ 2.8 million
12:33 AM $ 61.13
+0.00%
$ 3.43 million $ 2.8 million
12:32 AM $ 61.13
-0.01%
$ 3.43 million $ 2.8 million
12:31 AM $ 61.14
+0.00%
$ 3.43 million $ 2.8 million
12:30 AM $ 61.14
-0.05%
$ 3.43 million $ 2.8 million
12:29 AM $ 61.17
+0.11%
$ 3.44 million $ 2.8 million
12:28 AM $ 61.1
+0.00%
$ 3.44 million $ 2.8 million
12:27 AM $ 61.1
+0.00%
$ 3.44 million $ 2.8 million
12:26 AM $ 61.1
+0.00%
$ 3.44 million $ 2.8 million
12:25 AM $ 61.09
+0.19%
$ 3.44 million $ 2.8 million
12:24 AM $ 60.98
-0.04%
$ 3.42 million $ 2.8 million
12:23 AM $ 61
+0.00%
$ 3.42 million $ 2.8 million
12:22 AM $ 61
+0.00%
$ 3.42 million $ 2.8 million
12:20 AM $ 61.01
-0.41%
$ 3.42 million $ 2.8 million
12:19 AM $ 61.26
-0.09%
$ 3.44 million $ 2.8 million
12:18 AM $ 61.32
+0.00%
$ 3.44 million $ 2.79 million
12:17 AM $ 61.32
+0.00%
$ 3.44 million $ 2.79 million
12:16 AM $ 61.33
+0.00%
$ 3.44 million $ 2.79 million
12:15 AM $ 61.33
-0.21%
$ 3.44 million $ 2.79 million
12:14 AM $ 61.46
+0.04%
$ 3.45 million $ 2.79 million
12:13 AM $ 61.43
+0.00%
$ 3.45 million $ 2.79 million
12:12 AM $ 61.43
+0.00%
$ 3.45 million $ 2.79 million
12:11 AM $ 61.43
+0.00%
$ 3.45 million $ 2.79 million
12:10 AM $ 61.43
+0.87%
$ 3.45 million $ 2.79 million