Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 61.45
-0.16%
$ 3.45 million $ 2.83 million
Apr 10, 9 AM $ 61.56
+0.15%
$ 3.46 million $ 2.82 million
Apr 10, 8 AM $ 61.46
+0.63%
$ 3.45 million $ 2.86 million
Apr 10, 7 AM $ 61.08
-0.09%
$ 3.43 million $ 2.84 million
Apr 10, 6 AM $ 61.13
-0.61%
$ 3.43 million $ 2.83 million
Apr 10, 5 AM $ 61.51
-0.63%
$ 3.45 million $ 2.83 million
Apr 10, 4 AM $ 61.9
-0.26%
$ 3.48 million $ 2.82 million
Apr 10, 3 AM $ 62.05
-0.07%
$ 3.49 million $ 2.84 million
Apr 10, 2 AM $ 62.1
-0.19%
$ 3.49 million $ 2.84 million
Apr 10, 1 AM $ 62.21
+0.34%
$ 3.49 million $ 2.83 million
Apr 10, 12 AM $ 62.01
+1.08%
$ 3.48 million $ 2.84 million
Apr 9, 11 PM $ 61.36
-0.16%
$ 3.45 million $ 2.84 million
Apr 9, 10 PM $ 61.45
-0.08%
$ 3.45 million $ 2.83 million
Apr 9, 9 PM $ 61.5
+0.00%
$ 3.45 million $ 2.81 million
Apr 9, 8 PM $ 61.49
-0.17%
$ 3.45 million $ 2.79 million
Apr 9, 7 PM $ 61.6
+2.20%
$ 3.46 million $ 2.77 million
Apr 9, 6 PM $ 60.27
-0.10%
$ 3.39 million $ 2.74 million
Apr 9, 5 PM $ 60.33
-0.02%
$ 3.39 million $ 2.74 million
Apr 9, 4 PM $ 60.34
+0.17%
$ 3.39 million $ 2.69 million
Apr 9, 3 PM $ 60.24
-0.77%
$ 3.38 million $ 2.69 million
Apr 9, 2 PM $ 60.7
+1.09%
$ 3.41 million $ 2.68 million
Apr 9, 1 PM $ 60.05
+4.40%
$ 3.37 million $ 2.67 million
Apr 9, 12 PM $ 57.44
-0.41%
$ 3.23 million $ 2.65 million
Apr 9, 11 AM $ 57.66
-0.18%
$ 3.24 million $ 2.64 million
Apr 9, 10 AM $ 57.77
-0.30%
$ 3.24 million $ 2.65 million
Apr 9, 9 AM $ 57.96
-0.01%
$ 3.26 million $ 2.65 million
Apr 9, 8 AM $ 57.97
-0.21%
$ 3.26 million $ 2.59 million
Apr 9, 7 AM $ 58.09
-0.08%
$ 3.26 million $ 2.59 million
Apr 9, 6 AM $ 58.14
+0.19%
$ 3.27 million $ 2.58 million
Apr 9, 5 AM $ 58.03
-0.16%
$ 3.26 million $ 2.59 million
Apr 9, 4 AM $ 58.12
-0.14%
$ 3.26 million $ 2.57 million
Apr 9, 3 AM $ 58.19
+0.68%
$ 3.27 million $ 2.56 million
Apr 9, 2 AM $ 57.81
-0.13%
$ 3.25 million $ 2.54 million
Apr 9, 1 AM $ 57.9
+0.23%
$ 3.25 million $ 2.53 million
Apr 9, 12 AM $ 57.77
-0.76%
$ 3.24 million $ 2.49 million
Apr 8, 11 PM $ 58.2
+0.00%
$ 3.27 million $ 2.49 million
Apr 8, 10 PM $ 58.15
-0.02%
$ 3.27 million $ 2.47 million
Apr 8, 9 PM $ 58.16
-0.20%
$ 3.27 million $ 2.45 million
Apr 8, 8 PM $ 58.29
-0.36%
$ 3.27 million $ 2.44 million
Apr 8, 7 PM $ 58.44
+0.96%
$ 3.28 million $ 2.44 million
Apr 8, 6 PM $ 57.93
-1.01%
$ 3.25 million $ 2.45 million
Apr 8, 5 PM $ 58.51
+0.51%
$ 3.29 million $ 2.44 million
Apr 8, 4 PM $ 58.22
+1.32%
$ 3.27 million $ 2.46 million
Apr 8, 3 PM $ 57.46
+2.25%
$ 3.23 million $ 2.49 million
Apr 8, 2 PM $ 56.2
-0.71%
$ 3.16 million $ 2.5 million
Apr 8, 1 PM $ 56.59
+3.29%
$ 3.18 million $ 2.51 million
Apr 8, 12 PM $ 54.79
+0.25%
$ 3.08 million $ 2.57 million
Apr 8, 11 AM $ 54.65
-0.43%
$ 3.07 million $ 2.57 million
Apr 8, 10 AM $ 54.88
+0.40%
$ 3.08 million $ 2.58 million
Apr 8, 9 AM $ 54.66
-0.60%
$ 3.07 million $ 2.58 million