Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 120.61
+0.52%
$ 6.77 million $ 4.82 million
May 27, 5 PM $ 119.98
+0.21%
$ 6.74 million $ 4.83 million
May 27, 4 PM $ 119.73
+0.71%
$ 6.72 million $ 4.87 million
May 27, 3 PM $ 118.88
-0.12%
$ 6.68 million $ 4.9 million
May 27, 2 PM $ 119.18
-0.48%
$ 6.69 million $ 4.88 million
May 27, 1 PM $ 119.76
-4.33%
$ 6.73 million $ 4.97 million
May 27, 12 PM $ 125.18
+0.83%
$ 7.03 million $ 4.94 million
May 27, 11 AM $ 124.16
+0.68%
$ 6.97 million $ 4.98 million
May 27, 10 AM $ 123.32
+0.11%
$ 6.93 million $ 4.93 million
May 27, 9 AM $ 123.19
+0.12%
$ 6.92 million $ 4.96 million
May 27, 8 AM $ 123.03
+0.29%
$ 6.91 million $ 4.93 million
May 27, 7 AM $ 122.67
-0.26%
$ 6.89 million $ 4.86 million
May 27, 6 AM $ 122.99
+0.02%
$ 6.91 million $ 4.88 million
May 27, 5 AM $ 122.98
-0.10%
$ 6.91 million $ 4.87 million
May 27, 4 AM $ 123.11
+0.08%
$ 6.91 million $ 4.8 million
May 27, 3 AM $ 123.02
-0.68%
$ 6.91 million $ 4.79 million
May 27, 2 AM $ 123.87
+0.28%
$ 6.96 million $ 4.75 million
May 27, 1 AM $ 123.84
+0.19%
$ 6.96 million $ 4.72 million
May 27, 12 AM $ 123.61
+0.76%
$ 6.94 million $ 4.71 million
May 26, 11 PM $ 122.68
-0.12%
$ 6.89 million $ 4.65 million
May 26, 10 PM $ 122.82
-0.47%
$ 6.9 million $ 4.61 million
May 26, 9 PM $ 123.41
+0.03%
$ 6.93 million $ 4.64 million
May 26, 8 PM $ 123.37
-0.54%
$ 6.93 million $ 4.74 million
May 26, 7 PM $ 124.03
+1.19%
$ 6.97 million $ 4.77 million
May 26, 6 PM $ 122.55
+0.10%
$ 6.88 million $ 4.79 million
May 26, 5 PM $ 122.44
+1.31%
$ 6.88 million $ 4.82 million
May 26, 4 PM $ 120.86
-0.21%
$ 6.79 million $ 4.78 million
May 26, 3 PM $ 121.13
-1.80%
$ 6.8 million $ 4.77 million
May 26, 2 PM $ 123.34
-0.94%
$ 6.93 million $ 4.82 million
May 26, 1 PM $ 124.3
+2.03%
$ 6.98 million $ 4.71 million
May 26, 12 PM $ 121.82
+0.35%
$ 6.84 million $ 4.72 million
May 26, 11 AM $ 121.39
-0.05%
$ 6.82 million $ 4.73 million
May 26, 10 AM $ 121.44
-1.27%
$ 6.82 million $ 4.78 million
May 26, 9 AM $ 123
+0.65%
$ 6.91 million $ 4.8 million
May 26, 8 AM $ 122.24
+0.54%
$ 6.87 million $ 4.82 million
May 26, 7 AM $ 121.59
-0.38%
$ 6.83 million $ 4.8 million
May 26, 6 AM $ 122.05
+0.24%
$ 6.85 million $ 4.84 million
May 26, 5 AM $ 121.77
+0.42%
$ 6.84 million $ 4.89 million
May 26, 4 AM $ 121.23
-0.19%
$ 6.81 million $ 4.86 million
May 26, 3 AM $ 121.43
-0.37%
$ 6.82 million $ 4.89 million
May 26, 2 AM $ 121.88
+0.71%
$ 6.85 million $ 5.01 million
May 26, 1 AM $ 120.99
-0.78%
$ 6.8 million $ 5.05 million
May 26, 12 AM $ 121.63
-0.99%
$ 6.83 million $ 5.06 million
May 25, 11 PM $ 122.85
+0.10%
$ 6.9 million $ 5.13 million
May 25, 10 PM $ 122.75
-0.36%
$ 6.89 million $ 5.13 million
May 25, 9 PM $ 123.2
+0.01%
$ 6.92 million $ 5.08 million
May 25, 8 PM $ 123.2
-0.06%
$ 6.92 million $ 5.07 million
May 25, 7 PM $ 123.23
-0.04%
$ 6.92 million $ 5.06 million
May 25, 6 PM $ 123.29
+0.33%
$ 6.92 million $ 5.03 million
May 25, 5 PM $ 122.88
-0.49%
$ 6.9 million $ 5.06 million