Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 20
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 61.52
+0.00%
$ 3.45 million $ 2.79 million
1:47 AM $ 61.52
+0.00%
$ 3.45 million $ 2.79 million
1:46 AM $ 61.52
+0.00%
$ 3.45 million $ 2.79 million
1:45 AM $ 61.52
-0.07%
$ 3.45 million $ 2.79 million
1:44 AM $ 61.57
+0.01%
$ 3.46 million $ 2.8 million
1:43 AM $ 61.56
+0.00%
$ 3.46 million $ 2.8 million
1:42 AM $ 61.56
+0.00%
$ 3.46 million $ 2.8 million
1:41 AM $ 61.56
+0.00%
$ 3.46 million $ 2.8 million
1:40 AM $ 61.56
+0.01%
$ 3.46 million $ 2.8 million
1:39 AM $ 61.56
-0.05%
$ 3.46 million $ 2.8 million
1:38 AM $ 61.59
+0.00%
$ 3.46 million $ 2.8 million
1:37 AM $ 61.59
+0.00%
$ 3.46 million $ 2.8 million
1:36 AM $ 61.59
+0.00%
$ 3.46 million $ 2.8 million
1:35 AM $ 61.59
+0.21%
$ 3.46 million $ 2.8 million
1:34 AM $ 61.46
+0.00%
$ 3.45 million $ 2.79 million
1:33 AM $ 61.46
+0.00%
$ 3.45 million $ 2.79 million
1:32 AM $ 61.46
+0.00%
$ 3.45 million $ 2.79 million
1:31 AM $ 61.46
+0.00%
$ 3.45 million $ 2.79 million
1:30 AM $ 61.46
+0.06%
$ 3.45 million $ 2.79 million
1:29 AM $ 61.42
+0.03%
$ 3.45 million $ 2.79 million
1:28 AM $ 61.4
+0.00%
$ 3.45 million $ 2.79 million
1:27 AM $ 61.4
+0.00%
$ 3.45 million $ 2.79 million
1:26 AM $ 61.4
+0.00%
$ 3.45 million $ 2.79 million
1:25 AM $ 61.4
-0.13%
$ 3.45 million $ 2.79 million
1:24 AM $ 61.48
+0.12%
$ 3.45 million $ 2.79 million
1:23 AM $ 61.4
+0.00%
$ 3.45 million $ 2.79 million
1:22 AM $ 61.4
+0.00%
$ 3.45 million $ 2.79 million
1:21 AM $ 61.4
+0.00%
$ 3.45 million $ 2.79 million
1:20 AM $ 61.39
-0.11%
$ 3.45 million $ 2.79 million
1:19 AM $ 61.46
-0.03%
$ 3.45 million $ 2.81 million
1:18 AM $ 61.47
+0.00%
$ 3.45 million $ 2.81 million
1:17 AM $ 61.47
+0.00%
$ 3.45 million $ 2.81 million
1:16 AM $ 61.48
+0.00%
$ 3.45 million $ 2.81 million
1:15 AM $ 61.48
+0.08%
$ 3.45 million $ 2.81 million
1:14 AM $ 61.43
-0.09%
$ 3.45 million $ 2.8 million
1:13 AM $ 61.48
+0.00%
$ 3.45 million $ 2.8 million
1:12 AM $ 61.49
+0.00%
$ 3.45 million $ 2.8 million
1:11 AM $ 61.49
+0.00%
$ 3.45 million $ 2.8 million
1:10 AM $ 61.49
-0.09%
$ 3.45 million $ 2.8 million
1:09 AM $ 61.55
-0.01%
$ 3.46 million $ 2.8 million
1:08 AM $ 61.56
+0.00%
$ 3.46 million $ 2.8 million
1:07 AM $ 61.55
+0.00%
$ 3.46 million $ 2.8 million
1:06 AM $ 61.56
+0.00%
$ 3.46 million $ 2.8 million
1:05 AM $ 61.56
+0.15%
$ 3.46 million $ 2.8 million
1:04 AM $ 61.47
+0.08%
$ 3.45 million $ 2.8 million
1:03 AM $ 61.43
+0.00%
$ 3.45 million $ 2.8 million
1:02 AM $ 61.43
+0.00%
$ 3.45 million $ 2.8 million
1:01 AM $ 61.43
+0.00%
$ 3.45 million $ 2.8 million
1:00 AM $ 61.43
+0.17%
$ 3.45 million $ 2.8 million
12:59 AM $ 61.32
+0.00%
$ 3.44 million $ 2.8 million