Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 21
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 61.48
+0.00%
$ 3.45 million $ 2.77 million
2:41 AM $ 61.48
+0.00%
$ 3.45 million $ 2.77 million
2:40 AM $ 61.48
+0.04%
$ 3.45 million $ 2.78 million
2:39 AM $ 61.45
+0.11%
$ 3.45 million $ 2.78 million
2:38 AM $ 61.38
+0.00%
$ 3.45 million $ 2.78 million
2:37 AM $ 61.38
+0.00%
$ 3.45 million $ 2.78 million
2:36 AM $ 61.38
+0.00%
$ 3.45 million $ 2.78 million
2:35 AM $ 61.38
-0.11%
$ 3.45 million $ 2.78 million
2:34 AM $ 61.44
-0.07%
$ 3.45 million $ 2.78 million
2:33 AM $ 61.48
+0.00%
$ 3.45 million $ 2.78 million
2:32 AM $ 61.48
+0.00%
$ 3.45 million $ 2.78 million
2:31 AM $ 61.48
+0.00%
$ 3.45 million $ 2.78 million
2:30 AM $ 61.52
+0.00%
$ 3.45 million $ 2.78 million
2:29 AM $ 61.52
+0.04%
$ 3.46 million $ 2.78 million
2:28 AM $ 61.5
+0.00%
$ 3.46 million $ 2.78 million
2:27 AM $ 61.5
+0.00%
$ 3.46 million $ 2.78 million
2:26 AM $ 61.5
+0.00%
$ 3.46 million $ 2.78 million
2:25 AM $ 61.5
+0.18%
$ 3.46 million $ 2.78 million
2:24 AM $ 61.39
+0.04%
$ 3.45 million $ 2.78 million
2:23 AM $ 61.36
+0.00%
$ 3.45 million $ 2.78 million
2:22 AM $ 61.36
+0.00%
$ 3.45 million $ 2.78 million
2:21 AM $ 61.36
+0.00%
$ 3.45 million $ 2.78 million
2:20 AM $ 61.41
+0.00%
$ 3.45 million $ 2.78 million
2:19 AM $ 61.41
-0.03%
$ 3.45 million $ 2.78 million
2:18 AM $ 61.43
+0.00%
$ 3.45 million $ 2.78 million
2:17 AM $ 61.43
+0.00%
$ 3.45 million $ 2.78 million
2:16 AM $ 61.43
+0.00%
$ 3.45 million $ 2.78 million
2:15 AM $ 61.43
+0.07%
$ 3.45 million $ 2.78 million
2:14 AM $ 61.39
+0.02%
$ 3.45 million $ 2.78 million
2:13 AM $ 61.37
+0.00%
$ 3.45 million $ 2.78 million
2:11 AM $ 61.37
+0.00%
$ 3.45 million $ 2.78 million
2:10 AM $ 61.37
-0.12%
$ 3.45 million $ 2.78 million
2:09 AM $ 61.44
-0.04%
$ 3.45 million $ 2.78 million
2:08 AM $ 61.47
+0.00%
$ 3.45 million $ 2.78 million
2:07 AM $ 61.47
+0.00%
$ 3.45 million $ 2.78 million
2:06 AM $ 61.47
+0.00%
$ 3.45 million $ 2.78 million
2:05 AM $ 61.47
+0.08%
$ 3.45 million $ 2.78 million
2:04 AM $ 61.39
+0.00%
$ 3.45 million $ 2.78 million
2:03 AM $ 61.39
+0.00%
$ 3.45 million $ 2.78 million
2:02 AM $ 61.39
+0.00%
$ 3.45 million $ 2.78 million
2:01 AM $ 61.39
+0.01%
$ 3.45 million $ 2.78 million
2:00 AM $ 61.38
+0.01%
$ 3.45 million $ 2.78 million
1:59 AM $ 61.38
-0.04%
$ 3.45 million $ 2.79 million
1:58 AM $ 61.4
+0.00%
$ 3.45 million $ 2.79 million
1:57 AM $ 61.4
+0.00%
$ 3.45 million $ 2.79 million
1:55 AM $ 61.4
-0.06%
$ 3.45 million $ 2.79 million
1:54 AM $ 61.44
-0.05%
$ 3.45 million $ 2.79 million
1:53 AM $ 61.47
+0.00%
$ 3.45 million $ 2.79 million
1:52 AM $ 61.48
+0.00%
$ 3.45 million $ 2.79 million
1:51 AM $ 61.48
+0.00%
$ 3.45 million $ 2.79 million