Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 44.17
-0.01%
$ 2.48 million $ 752,880
Mar 2, 10 AM $ 44.17
+0.46%
$ 2.48 million $ 753,033
Mar 2, 9 AM $ 44.04
-0.19%
$ 2.47 million $ 751,591
Mar 2, 8 AM $ 44.11
+0.43%
$ 2.48 million $ 745,748
Mar 2, 7 AM $ 44.05
-0.41%
$ 2.47 million $ 743,104
Mar 2, 6 AM $ 44.2
+0.10%
$ 2.48 million $ 739,923
Mar 2, 5 AM $ 44.35
-0.14%
$ 2.49 million $ 733,232
Mar 2, 4 AM $ 44.44
-0.59%
$ 2.5 million $ 732,487
Mar 2, 3 AM $ 44.73
+0.16%
$ 2.51 million $ 730,813
Mar 2, 2 AM $ 44.52
-0.35%
$ 2.5 million $ 732,171
Mar 2, 1 AM $ 44.64
-0.93%
$ 2.51 million $ 735,806
Mar 2, 12 AM $ 45.05
+0.04%
$ 2.53 million $ 724,058
Mar 1, 11 PM $ 45.05
+0.01%
$ 2.53 million $ 722,950
Mar 1, 10 PM $ 45.05
+0.00%
$ 2.53 million $ 722,573
Mar 1, 9 PM $ 45.03
-0.12%
$ 2.53 million $ 721,790
Mar 1, 8 PM $ 45.03
+0.01%
$ 2.53 million $ 721,450
Mar 1, 7 PM $ 45.03
+0.00%
$ 2.53 million $ 720,912
Mar 1, 6 PM $ 45.05
+0.04%
$ 2.53 million $ 721,831
Mar 1, 5 PM $ 45.05
+0.08%
$ 2.53 million $ 722,095
Mar 1, 4 PM $ 45.01
-0.05%
$ 2.53 million $ 721,795
Mar 1, 3 PM $ 45.03
-0.04%
$ 2.53 million $ 724,286
Mar 1, 2 PM $ 45.05
-0.01%
$ 2.53 million $ 724,018
Mar 1, 1 PM $ 45.04
-0.05%
$ 2.53 million $ 723,796
Mar 1, 12 PM $ 45.04
+0.03%
$ 2.53 million $ 723,318
Mar 1, 11 AM $ 45.03
+0.15%
$ 2.53 million $ 728,642
Mar 1, 10 AM $ 45.05
+0.05%
$ 2.53 million $ 728,360
Mar 1, 9 AM $ 45.05
-0.01%
$ 2.53 million $ 737,583
Mar 1, 8 AM $ 45.06
-0.59%
$ 2.53 million $ 737,976
Mar 1, 7 AM $ 45.34
+0.00%
$ 2.55 million $ 736,169
Mar 1, 6 AM $ 45.33
+0.01%
$ 2.55 million $ 738,542
Mar 1, 5 AM $ 45.3
+0.03%
$ 2.54 million $ 742,559
Mar 1, 4 AM $ 45.29
-0.13%
$ 2.54 million $ 743,127
Mar 1, 3 AM $ 45.34
+0.12%
$ 2.55 million $ 742,990
Mar 1, 2 AM $ 45.29
+0.69%
$ 2.54 million $ 742,299
Mar 1, 1 AM $ 44.97
-0.12%
$ 2.53 million $ 740,457
Mar 1, 12 AM $ 45.03
+0.10%
$ 2.53 million $ 740,722
Feb 28, 11 PM $ 44.98
+0.00%
$ 2.53 million $ 742,198
Feb 28, 10 PM $ 44.98
-0.07%
$ 2.53 million $ 741,547
Feb 28, 9 PM $ 45.01
+0.13%
$ 2.53 million $ 741,969
Feb 28, 8 PM $ 44.95
-0.05%
$ 2.52 million $ 744,251
Feb 28, 7 PM $ 44.98
-0.03%
$ 2.53 million $ 743,770
Feb 28, 6 PM $ 44.98
-0.06%
$ 2.53 million $ 747,361
Feb 28, 5 PM $ 45
-0.03%
$ 2.53 million $ 750,781
Feb 28, 4 PM $ 45.04
-0.40%
$ 2.53 million $ 756,871
Feb 28, 3 PM $ 45.22
-0.02%
$ 2.54 million $ 759,288
Feb 28, 2 PM $ 45.22
-0.01%
$ 2.54 million $ 843,414
Feb 28, 1 PM $ 45.22
+0.02%
$ 2.54 million $ 875,963
Feb 28, 12 PM $ 45.2
+0.40%
$ 2.54 million $ 877,793
Feb 28, 11 AM $ 45.02
-0.15%
$ 2.53 million $ 875,779
Feb 28, 10 AM $ 45.07
-0.08%
$ 2.53 million $ 880,894