Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 67.32
+2.26%
$ 3.78 million $ 2.94 million
Apr 16, 1 PM $ 65.84
+1.56%
$ 3.7 million $ 2.94 million
Apr 16, 12 PM $ 64.85
-0.81%
$ 3.64 million $ 2.97 million
Apr 16, 11 AM $ 65.34
-0.13%
$ 3.67 million $ 2.98 million
Apr 16, 10 AM $ 65.39
-0.66%
$ 3.67 million $ 2.97 million
Apr 16, 9 AM $ 65.89
+0.01%
$ 3.7 million $ 2.93 million
Apr 16, 8 AM $ 65.89
+0.16%
$ 3.7 million $ 2.95 million
Apr 16, 7 AM $ 65.83
-0.23%
$ 3.7 million $ 2.97 million
Apr 16, 6 AM $ 65.97
+0.14%
$ 3.7 million $ 2.99 million
Apr 16, 5 AM $ 65.9
+1.04%
$ 3.7 million $ 2.97 million
Apr 16, 4 AM $ 65.22
-0.29%
$ 3.66 million $ 2.94 million
Apr 16, 3 AM $ 65.41
+0.84%
$ 3.67 million $ 2.97 million
Apr 16, 2 AM $ 64.87
-0.09%
$ 3.64 million $ 2.91 million
Apr 16, 1 AM $ 64.75
-0.30%
$ 3.64 million $ 2.87 million
Apr 16, 12 AM $ 64.95
+0.21%
$ 3.65 million $ 2.87 million
Apr 15, 11 PM $ 64.81
-0.01%
$ 3.64 million $ 2.89 million
Apr 15, 10 PM $ 64.82
-0.14%
$ 3.64 million $ 2.86 million
Apr 15, 9 PM $ 64.92
+0.01%
$ 3.65 million $ 2.86 million
Apr 15, 8 PM $ 64.91
+0.22%
$ 3.65 million $ 2.87 million
Apr 15, 7 PM $ 64.77
+0.93%
$ 3.64 million $ 2.83 million
Apr 15, 6 PM $ 64.18
+0.06%
$ 3.6 million $ 2.85 million
Apr 15, 5 PM $ 64.15
+0.62%
$ 3.6 million $ 2.85 million
Apr 15, 4 PM $ 63.75
-2.29%
$ 3.58 million $ 2.84 million
Apr 15, 3 PM $ 65.33
+0.12%
$ 3.67 million $ 2.85 million
Apr 15, 2 PM $ 65.26
+1.64%
$ 3.67 million $ 2.85 million
Apr 15, 1 PM $ 64.2
+1.36%
$ 3.61 million $ 2.86 million
Apr 15, 12 PM $ 63.33
-0.88%
$ 3.56 million $ 2.83 million
Apr 15, 11 AM $ 63.93
+0.01%
$ 3.59 million $ 2.83 million
Apr 15, 10 AM $ 63.92
+0.01%
$ 3.59 million $ 2.85 million
Apr 15, 9 AM $ 63.93
-0.19%
$ 3.59 million $ 2.85 million
Apr 15, 8 AM $ 64.05
-0.01%
$ 3.6 million $ 2.84 million
Apr 15, 7 AM $ 64.03
+1.15%
$ 3.6 million $ 2.86 million
Apr 15, 6 AM $ 63.31
+0.69%
$ 3.56 million $ 2.85 million
Apr 15, 5 AM $ 62.88
-1.05%
$ 3.53 million $ 2.85 million
Apr 15, 4 AM $ 63.54
+0.38%
$ 3.57 million $ 2.87 million
Apr 15, 3 AM $ 63.3
-0.47%
$ 3.56 million $ 2.86 million
Apr 15, 2 AM $ 63.6
+0.08%
$ 3.57 million $ 2.87 million
Apr 15, 1 AM $ 63.55
+0.26%
$ 3.57 million $ 2.9 million
Apr 15, 12 AM $ 63.55
+0.10%
$ 3.57 million $ 2.95 million
Apr 14, 11 PM $ 63.45
-0.12%
$ 3.56 million $ 2.93 million
Apr 14, 10 PM $ 63.53
-0.09%
$ 3.57 million $ 2.98 million
Apr 14, 9 PM $ 63.59
+0.00%
$ 3.57 million $ 2.98 million
Apr 14, 8 PM $ 63.58
-0.22%
$ 3.57 million $ 2.98 million
Apr 14, 7 PM $ 63.67
+1.04%
$ 3.58 million $ 2.99 million
Apr 14, 6 PM $ 63.06
+0.73%
$ 3.54 million $ 2.97 million
Apr 14, 5 PM $ 62.6
+0.85%
$ 3.52 million $ 2.99 million
Apr 14, 4 PM $ 62.07
-0.35%
$ 3.49 million $ 3.01 million
Apr 14, 3 PM $ 62.27
-1.26%
$ 3.5 million $ 2.97 million
Apr 14, 2 PM $ 63.07
-0.93%
$ 3.54 million $ 3 million
Apr 14, 1 PM $ 63.76
-2.81%
$ 3.58 million $ 2.99 million