Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 22
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 62.61
+0.00%
$ 3.51 million $ 2.99 million
3:10 PM $ 62.59
+0.00%
$ 3.51 million $ 2.99 million
3:09 PM $ 62.65
+0.00%
$ 3.52 million $ 2.99 million
3:08 PM $ 62.67
+0.00%
$ 3.52 million $ 2.99 million
3:07 PM $ 62.55
+0.00%
$ 3.52 million $ 2.99 million
3:06 PM $ 62.54
+0.00%
$ 3.52 million $ 3 million
3:05 PM $ 62.56
+0.00%
$ 3.52 million $ 3 million
3:04 PM $ 62.56
-0.10%
$ 3.51 million $ 3 million
3:03 PM $ 62.63
+0.00%
$ 3.51 million $ 3 million
3:02 PM $ 63.06
+0.00%
$ 3.51 million $ 3 million
3:01 PM $ 63.07
+0.00%
$ 3.51 million $ 3 million
3:00 PM $ 63.07
+0.00%
$ 3.51 million $ 3 million
2:59 PM $ 63.07
-0.08%
$ 3.54 million $ 3 million
2:58 PM $ 63.13
+0.00%
$ 3.54 million $ 3 million
2:57 PM $ 63.21
+0.00%
$ 3.54 million $ 3 million
2:56 PM $ 63.21
+0.00%
$ 3.54 million $ 3 million
2:55 PM $ 63.21
+0.00%
$ 3.54 million $ 3 million
2:54 PM $ 63.08
+0.03%
$ 3.54 million $ 3 million
2:53 PM $ 63.06
+0.00%
$ 3.54 million $ 3 million
2:52 PM $ 62.69
+0.00%
$ 3.54 million $ 3 million
2:51 PM $ 62.69
+0.00%
$ 3.54 million $ 3 million
2:50 PM $ 62.69
+0.00%
$ 3.54 million $ 3 million
2:49 PM $ 62.75
-0.02%
$ 3.52 million $ 3 million
2:48 PM $ 62.76
+0.00%
$ 3.52 million $ 2.99 million
2:47 PM $ 62.93
+0.00%
$ 3.52 million $ 2.99 million
2:46 PM $ 62.92
+0.00%
$ 3.52 million $ 2.99 million
2:45 PM $ 62.92
+0.00%
$ 3.52 million $ 2.99 million
2:44 PM $ 62.91
-0.01%
$ 3.53 million $ 2.99 million
2:43 PM $ 62.92
+0.00%
$ 3.53 million $ 2.99 million
2:42 PM $ 62.79
-0.01%
$ 3.53 million $ 2.99 million
2:41 PM $ 62.79
+0.00%
$ 3.53 million $ 2.99 million
2:40 PM $ 62.79
+0.00%
$ 3.53 million $ 2.99 million
2:39 PM $ 62.81
+0.00%
$ 3.53 million $ 2.99 million
2:38 PM $ 62.81
+0.00%
$ 3.53 million $ 2.99 million
2:37 PM $ 63.14
+0.00%
$ 3.53 million $ 2.99 million
2:36 PM $ 63.14
+0.00%
$ 3.53 million $ 2.99 million
2:35 PM $ 63.15
+0.00%
$ 3.53 million $ 2.99 million
2:34 PM $ 63.18
+0.00%
$ 3.55 million $ 2.99 million
2:33 PM $ 63.19
+0.00%
$ 3.55 million $ 2.99 million
2:32 PM $ 62.87
+0.00%
$ 3.55 million $ 2.99 million
2:31 PM $ 62.87
+0.00%
$ 3.55 million $ 2.99 million
2:30 PM $ 62.87
+0.00%
$ 3.55 million $ 2.99 million
2:29 PM $ 62.83
+0.00%
$ 3.53 million $ 2.99 million
2:28 PM $ 62.83
+0.00%
$ 3.53 million $ 3 million
2:27 PM $ 63.15
+0.00%
$ 3.53 million $ 3 million
2:26 PM $ 63.14
+0.00%
$ 3.53 million $ 3 million
2:25 PM $ 63.14
+0.00%
$ 3.53 million $ 3 million
2:24 PM $ 63.16
-0.01%
$ 3.55 million $ 3 million
2:23 PM $ 63.17
+0.00%
$ 3.55 million $ 2.99 million
2:22 PM $ 63.19
+0.00%
$ 3.55 million $ 2.99 million