Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 45.02
-0.15%
$ 2.53 million $ 875,779
Feb 28, 10 AM $ 45.07
-0.08%
$ 2.53 million $ 880,894
Feb 28, 9 AM $ 45.1
-0.21%
$ 2.53 million $ 879,040
Feb 28, 8 AM $ 45.2
+0.01%
$ 2.54 million $ 884,727
Feb 28, 7 AM $ 45.19
+0.13%
$ 2.54 million $ 883,993
Feb 28, 6 AM $ 45.12
-0.58%
$ 2.53 million $ 883,883
Feb 28, 5 AM $ 45.38
+0.36%
$ 2.55 million $ 882,653
Feb 28, 4 AM $ 45.22
+0.01%
$ 2.54 million $ 881,738
Feb 28, 3 AM $ 45.2
-0.11%
$ 2.54 million $ 881,660
Feb 28, 2 AM $ 45.24
+0.13%
$ 2.54 million $ 882,952
Feb 28, 1 AM $ 45.19
-0.16%
$ 2.54 million $ 880,927
Feb 28, 12 AM $ 45.25
-0.23%
$ 2.54 million $ 892,742
Feb 27, 11 PM $ 45.35
+0.01%
$ 2.55 million $ 892,249
Feb 27, 10 PM $ 45.35
+0.03%
$ 2.55 million $ 901,440
Feb 27, 9 PM $ 45.34
-0.21%
$ 2.55 million $ 903,556
Feb 27, 8 PM $ 45.38
+0.37%
$ 2.55 million $ 904,771
Feb 27, 7 PM $ 45.21
+0.47%
$ 2.54 million $ 913,806
Feb 27, 6 PM $ 45
-0.65%
$ 2.53 million $ 915,122
Feb 27, 5 PM $ 45.39
+0.18%
$ 2.55 million $ 920,164
Feb 27, 4 PM $ 45.26
-0.42%
$ 2.54 million $ 928,328
Feb 27, 3 PM $ 45.42
-0.46%
$ 2.55 million $ 942,909
Feb 27, 2 PM $ 45.39
+1.56%
$ 2.55 million $ 894,107
Feb 27, 1 PM $ 44.69
-0.64%
$ 2.51 million $ 902,034
Feb 27, 12 PM $ 44.98
-0.11%
$ 2.53 million $ 908,472
Feb 27, 11 AM $ 45.04
-0.36%
$ 2.53 million $ 909,125
Feb 27, 10 AM $ 45.2
-0.06%
$ 2.54 million $ 905,633
Feb 27, 9 AM $ 45.23
-0.07%
$ 2.54 million $ 898,491
Feb 27, 8 AM $ 45.25
+0.12%
$ 2.54 million $ 892,729
Feb 27, 7 AM $ 45.18
-0.31%
$ 2.54 million $ 893,368
Feb 27, 6 AM $ 45.32
+0.26%
$ 2.55 million $ 892,224
Feb 27, 5 AM $ 45.2
-0.08%
$ 2.54 million $ 893,350
Feb 27, 4 AM $ 45.24
+0.15%
$ 2.54 million $ 893,786
Feb 27, 3 AM $ 45.17
+0.34%
$ 2.54 million $ 893,133
Feb 27, 2 AM $ 45.02
-0.37%
$ 2.53 million $ 891,765
Feb 27, 1 AM $ 45.18
+0.11%
$ 2.54 million $ 892,790
Feb 27, 12 AM $ 45.15
-0.04%
$ 2.54 million $ 892,647
Feb 26, 11 PM $ 45.16
+0.31%
$ 2.54 million $ 893,519
Feb 26, 10 PM $ 44.99
-0.28%
$ 2.53 million $ 891,480
Feb 26, 9 PM $ 45.12
-0.94%
$ 2.53 million $ 893,133
Feb 26, 8 PM $ 45.56
+0.56%
$ 2.56 million $ 923,673
Feb 26, 7 PM $ 45.31
-0.42%
$ 2.54 million $ 921,272
Feb 26, 6 PM $ 45.49
+0.94%
$ 2.55 million $ 917,099
Feb 26, 5 PM $ 45.07
-0.16%
$ 2.53 million $ 917,819
Feb 26, 4 PM $ 45.15
-0.55%
$ 2.54 million $ 911,074
Feb 26, 3 PM $ 45.39
+0.33%
$ 2.55 million $ 902,044
Feb 26, 2 PM $ 45.24
-3.52%
$ 2.54 million $ 879,674
Feb 26, 1 PM $ 46.9
+0.28%
$ 2.63 million $ 875,373
Feb 26, 12 PM $ 46.77
+0.36%
$ 2.63 million $ 866,999
Feb 26, 11 AM $ 46.6
-0.15%
$ 2.62 million $ 863,740
Feb 26, 10 AM $ 46.67
+0.21%
$ 2.62 million $ 865,456