Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 23
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 62.36
+0.00%
$ 3.5 million $ 2.98 million
4:18 PM $ 62.5
+0.00%
$ 3.5 million $ 2.98 million
4:17 PM $ 62.5
+0.00%
$ 3.5 million $ 2.98 million
4:16 PM $ 62.5
+0.00%
$ 3.5 million $ 2.98 million
4:15 PM $ 62.5
+0.00%
$ 3.5 million $ 2.98 million
4:14 PM $ 62.51
+0.00%
$ 3.51 million $ 2.98 million
4:13 PM $ 62.51
+0.00%
$ 3.51 million $ 2.98 million
4:12 PM $ 62.68
+0.00%
$ 3.51 million $ 2.98 million
4:11 PM $ 62.68
+0.00%
$ 3.51 million $ 2.98 million
4:10 PM $ 62.68
+0.00%
$ 3.51 million $ 2.98 million
4:09 PM $ 62.7
-0.01%
$ 3.52 million $ 2.98 million
4:08 PM $ 62.7
+0.26%
$ 3.52 million $ 2.98 million
4:07 PM $ 62.54
+0.00%
$ 3.52 million $ 2.98 million
4:06 PM $ 62.54
+0.00%
$ 3.52 million $ 2.98 million
4:05 PM $ 62.54
+0.00%
$ 3.52 million $ 2.98 million
4:04 PM $ 62.51
+0.01%
$ 3.51 million $ 2.98 million
4:03 PM $ 62.3
+0.00%
$ 3.51 million $ 2.97 million
4:02 PM $ 62.29
+0.00%
$ 3.51 million $ 2.97 million
4:01 PM $ 62.29
+0.00%
$ 3.51 million $ 2.97 million
4:00 PM $ 62.29
+0.00%
$ 3.51 million $ 2.97 million
3:59 PM $ 62.27
+0.00%
$ 3.5 million $ 2.97 million
3:58 PM $ 62.15
+0.00%
$ 3.5 million $ 2.97 million
3:57 PM $ 62.15
+0.00%
$ 3.5 million $ 2.97 million
3:56 PM $ 62.15
+0.00%
$ 3.5 million $ 2.97 million
3:55 PM $ 62.15
+0.00%
$ 3.5 million $ 2.97 million
3:54 PM $ 62.16
+0.00%
$ 3.49 million $ 2.97 million
3:53 PM $ 62.16
+0.00%
$ 3.49 million $ 2.97 million
3:52 PM $ 62.33
+0.00%
$ 3.49 million $ 2.97 million
3:51 PM $ 62.33
+0.00%
$ 3.49 million $ 2.97 million
3:50 PM $ 62.33
+0.00%
$ 3.49 million $ 2.97 million
3:49 PM $ 62.33
+0.00%
$ 3.5 million $ 2.97 million
3:48 PM $ 62.33
+0.14%
$ 3.5 million $ 2.97 million
3:47 PM $ 62.24
+0.00%
$ 3.5 million $ 2.97 million
3:46 PM $ 62.24
+0.00%
$ 3.5 million $ 2.97 million
3:45 PM $ 62.24
+0.00%
$ 3.5 million $ 2.97 million
3:44 PM $ 62.3
+0.00%
$ 3.5 million $ 2.97 million
3:43 PM $ 62.31
+0.00%
$ 3.5 million $ 2.97 million
3:42 PM $ 62.59
+0.00%
$ 3.5 million $ 2.97 million
3:41 PM $ 62.6
+0.00%
$ 3.5 million $ 2.97 million
3:40 PM $ 62.6
+0.00%
$ 3.5 million $ 2.97 million
3:39 PM $ 62.6
+0.00%
$ 3.52 million $ 2.97 million
3:38 PM $ 62.76
+0.00%
$ 3.52 million $ 2.97 million
3:37 PM $ 62.77
+0.00%
$ 3.52 million $ 2.97 million
3:36 PM $ 62.77
+0.00%
$ 3.52 million $ 2.97 million
3:35 PM $ 62.77
+0.00%
$ 3.52 million $ 2.97 million
3:34 PM $ 62.77
+0.02%
$ 3.53 million $ 2.97 million
3:33 PM $ 62.75
+0.00%
$ 3.53 million $ 2.97 million
3:32 PM $ 62.75
+0.00%
$ 3.53 million $ 2.97 million
3:31 PM $ 62.75
+0.00%
$ 3.53 million $ 2.97 million
3:30 PM $ 62.75
+0.00%
$ 3.53 million $ 2.97 million