Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 46.6
-0.15%
$ 2.62 million $ 863,740
Feb 26, 10 AM $ 46.67
+0.21%
$ 2.62 million $ 865,456
Feb 26, 9 AM $ 46.57
-0.29%
$ 2.62 million $ 869,175
Feb 26, 8 AM $ 46.71
-0.02%
$ 2.62 million $ 871,898
Feb 26, 7 AM $ 46.71
+0.50%
$ 2.62 million $ 871,436
Feb 26, 6 AM $ 46.46
+0.18%
$ 2.61 million $ 874,162
Feb 26, 5 AM $ 46.38
+0.03%
$ 2.6 million $ 875,290
Feb 26, 4 AM $ 46.37
-0.05%
$ 2.6 million $ 877,266
Feb 26, 3 AM $ 46.36
+0.00%
$ 2.6 million $ 877,535
Feb 26, 2 AM $ 46.36
-0.11%
$ 2.6 million $ 880,448
Feb 26, 1 AM $ 46.45
-0.46%
$ 2.61 million $ 881,735
Feb 26, 12 AM $ 46.66
+0.12%
$ 2.62 million $ 888,313
Feb 25, 11 PM $ 46.58
+0.17%
$ 2.62 million $ 887,905
Feb 25, 10 PM $ 46.5
-0.90%
$ 2.61 million $ 882,535
Feb 25, 9 PM $ 46.93
+0.06%
$ 2.64 million $ 879,683
Feb 25, 8 PM $ 46.93
+0.06%
$ 2.64 million $ 851,363
Feb 25, 7 PM $ 46.92
+0.21%
$ 2.64 million $ 859,389
Feb 25, 6 PM $ 46.83
+0.52%
$ 2.63 million $ 872,773
Feb 25, 5 PM $ 46.59
+1.22%
$ 2.62 million $ 878,336
Feb 25, 4 PM $ 46.03
+0.57%
$ 2.59 million $ 878,260
Feb 25, 3 PM $ 45.79
-0.24%
$ 2.57 million $ 910,106
Feb 25, 2 PM $ 45.91
-1.21%
$ 2.58 million $ 934,171
Feb 25, 1 PM $ 46.45
-0.11%
$ 2.61 million $ 962,120
Feb 25, 12 PM $ 46.51
+0.20%
$ 2.61 million $ 966,982
Feb 25, 11 AM $ 46.41
+0.43%
$ 2.61 million $ 979,601
Feb 25, 10 AM $ 46.21
-0.51%
$ 2.6 million $ 982,715
Feb 25, 9 AM $ 46.45
+0.38%
$ 2.61 million $ 984,038
Feb 25, 8 AM $ 46.27
+0.04%
$ 2.6 million $ 982,470
Feb 25, 7 AM $ 46.24
-0.53%
$ 2.6 million $ 982,142
Feb 25, 6 AM $ 46.49
+0.14%
$ 2.61 million $ 981,607
Feb 25, 5 AM $ 46.42
+0.50%
$ 2.61 million $ 977,122
Feb 25, 4 AM $ 46.2
+0.05%
$ 2.59 million $ 975,117
Feb 25, 3 AM $ 46.18
-0.56%
$ 2.59 million $ 974,866
Feb 25, 2 AM $ 46.32
-0.14%
$ 2.6 million $ 971,992
Feb 25, 1 AM $ 46.39
+0.81%
$ 2.61 million $ 973,770
Feb 25, 12 AM $ 46.01
+0.02%
$ 2.58 million $ 954,288
Feb 24, 11 PM $ 46.02
+0.07%
$ 2.58 million $ 953,548
Feb 24, 10 PM $ 45.99
-0.03%
$ 2.58 million $ 955,093
Feb 24, 9 PM $ 45.99
-0.95%
$ 2.58 million $ 953,789
Feb 24, 8 PM $ 46.43
+0.63%
$ 2.61 million $ 952,658
Feb 24, 7 PM $ 46.14
+0.25%
$ 2.59 million $ 942,947
Feb 24, 6 PM $ 46.02
+0.58%
$ 2.58 million $ 927,372
Feb 24, 5 PM $ 45.74
+0.36%
$ 2.57 million $ 917,764
Feb 24, 4 PM $ 45.64
+0.07%
$ 2.56 million $ 918,563
Feb 24, 3 PM $ 45.62
+3.14%
$ 2.56 million $ 884,503
Feb 24, 2 PM $ 44.32
-0.66%
$ 2.49 million $ 878,473
Feb 24, 1 PM $ 44.62
+0.35%
$ 2.51 million $ 872,546
Feb 24, 12 PM $ 44.48
+0.61%
$ 2.5 million $ 867,369
Feb 24, 11 AM $ 44.25
+0.97%
$ 2.49 million $ 863,131
Feb 24, 10 AM $ 43.81
-0.09%
$ 2.46 million $ 859,190