Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 44.25
+0.97%
$ 2.49 million $ 863,131
Feb 24, 10 AM $ 43.81
-0.09%
$ 2.46 million $ 859,190
Feb 24, 9 AM $ 43.85
-0.03%
$ 2.46 million $ 856,678
Feb 24, 8 AM $ 43.84
+0.35%
$ 2.46 million $ 892,516
Feb 24, 7 AM $ 43.69
-0.13%
$ 2.45 million $ 895,401
Feb 24, 6 AM $ 43.74
+0.23%
$ 2.46 million $ 897,400
Feb 24, 5 AM $ 43.64
-0.23%
$ 2.45 million $ 899,456
Feb 24, 4 AM $ 43.74
+0.00%
$ 2.46 million $ 901,194
Feb 24, 3 AM $ 43.74
-0.07%
$ 2.46 million $ 904,791
Feb 24, 2 AM $ 43.77
+0.12%
$ 2.46 million $ 906,369
Feb 24, 1 AM $ 43.72
-0.04%
$ 2.46 million $ 907,606
Feb 24, 12 AM $ 43.73
-0.06%
$ 2.46 million $ 930,926
Feb 23, 11 PM $ 43.76
+0.14%
$ 2.46 million $ 933,455
Feb 23, 10 PM $ 43.7
-0.10%
$ 2.45 million $ 932,869
Feb 23, 9 PM $ 43.75
+0.49%
$ 2.46 million $ 933,766
Feb 23, 8 PM $ 43.54
+0.02%
$ 2.45 million $ 931,657
Feb 23, 7 PM $ 43.38
-0.32%
$ 2.44 million $ 924,135
Feb 23, 6 PM $ 43.53
+0.24%
$ 2.44 million $ 922,422
Feb 23, 5 PM $ 43.4
-0.96%
$ 2.44 million $ 914,947
Feb 23, 4 PM $ 43.82
-0.87%
$ 2.46 million $ 904,570
Feb 23, 3 PM $ 44.21
-0.36%
$ 2.48 million $ 897,796
Feb 23, 2 PM $ 44.37
+1.98%
$ 2.49 million $ 863,271
Feb 23, 1 PM $ 43.51
-0.16%
$ 2.44 million $ 811,747
Feb 23, 12 PM $ 43.59
-0.32%
$ 2.45 million $ 813,392
Feb 23, 11 AM $ 43.73
-0.33%
$ 2.46 million $ 804,196
Feb 23, 10 AM $ 43.87
-0.06%
$ 2.46 million $ 802,302
Feb 23, 9 AM $ 43.94
+0.68%
$ 2.47 million $ 800,542
Feb 23, 8 AM $ 43.65
-0.52%
$ 2.45 million $ 764,577
Feb 23, 7 AM $ 43.88
+0.53%
$ 2.46 million $ 762,925
Feb 23, 6 AM $ 43.64
+0.36%
$ 2.45 million $ 760,898
Feb 23, 5 AM $ 43.48
+0.17%
$ 2.44 million $ 757,429
Feb 23, 4 AM $ 43.41
-0.29%
$ 2.44 million $ 755,870
Feb 23, 3 AM $ 43.54
-0.07%
$ 2.45 million $ 753,623
Feb 23, 2 AM $ 43.59
-0.38%
$ 2.45 million $ 752,112
Feb 23, 1 AM $ 43.76
-0.04%
$ 2.46 million $ 749,615
Feb 23, 12 AM $ 43.86
-0.92%
$ 2.46 million $ 726,838
Feb 22, 11 PM $ 44.27
+0.06%
$ 2.49 million $ 724,617
Feb 22, 10 PM $ 44.24
+0.33%
$ 2.48 million $ 723,960
Feb 22, 9 PM $ 44.09
-0.37%
$ 2.48 million $ 723,355
Feb 22, 8 PM $ 44.25
+0.14%
$ 2.49 million $ 724,412
Feb 22, 7 PM $ 44.18
+0.02%
$ 2.48 million $ 725,318
Feb 22, 6 PM $ 44.17
-0.16%
$ 2.48 million $ 726,776
Feb 22, 5 PM $ 44.25
+0.11%
$ 2.49 million $ 727,936
Feb 22, 4 PM $ 44.2
+0.18%
$ 2.48 million $ 727,880
Feb 22, 3 PM $ 44.13
+0.03%
$ 2.48 million $ 729,351
Feb 22, 2 PM $ 44.12
-0.24%
$ 2.48 million $ 727,719
Feb 22, 1 PM $ 44.21
-0.19%
$ 2.48 million $ 726,188
Feb 22, 12 PM $ 44.29
+0.24%
$ 2.49 million $ 725,016
Feb 22, 11 AM $ 44.18
+0.21%
$ 2.48 million $ 726,401
Feb 22, 10 AM $ 44.09
-0.14%
$ 2.48 million $ 725,332