Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 44.5
-0.03%
$ 2.5 million $ 842,797
Feb 20, 11 AM $ 44.51
-0.62%
$ 2.5 million $ 844,508
Feb 20, 10 AM $ 44.79
+0.26%
$ 2.52 million $ 842,926
Feb 20, 9 AM $ 44.69
+0.18%
$ 2.51 million $ 841,914
Feb 20, 8 AM $ 44.57
-0.17%
$ 2.5 million $ 844,092
Feb 20, 7 AM $ 44.64
-0.01%
$ 2.51 million $ 844,827
Feb 20, 6 AM $ 44.67
+0.37%
$ 2.51 million $ 849,836
Feb 20, 5 AM $ 44.5
-0.43%
$ 2.5 million $ 848,349
Feb 20, 4 AM $ 44.7
+0.42%
$ 2.51 million $ 848,629
Feb 20, 3 AM $ 44.51
-0.30%
$ 2.5 million $ 848,867
Feb 20, 2 AM $ 44.64
+0.05%
$ 2.51 million $ 849,657
Feb 20, 1 AM $ 44.61
+0.06%
$ 2.51 million $ 849,360
Feb 20, 12 AM $ 44.57
-0.13%
$ 2.5 million $ 846,140
Feb 19, 11 PM $ 44.63
+0.02%
$ 2.51 million $ 847,455
Feb 19, 10 PM $ 44.63
+0.19%
$ 2.51 million $ 847,496
Feb 19, 9 PM $ 44.54
+0.25%
$ 2.5 million $ 846,880
Feb 19, 8 PM $ 44.44
-0.21%
$ 2.5 million $ 844,250
Feb 19, 7 PM $ 44.55
+0.06%
$ 2.5 million $ 847,409
Feb 19, 6 PM $ 44.52
+0.04%
$ 2.5 million $ 855,369
Feb 19, 5 PM $ 44.51
-0.22%
$ 2.5 million $ 856,055
Feb 19, 4 PM $ 44.61
-0.19%
$ 2.51 million $ 846,558
Feb 19, 3 PM $ 44.7
+1.01%
$ 2.51 million $ 841,858
Feb 19, 2 PM $ 44.25
-2.15%
$ 2.49 million $ 861,847
Feb 19, 1 PM $ 45.23
-0.08%
$ 2.54 million $ 878,591
Feb 19, 12 PM $ 45.26
+0.06%
$ 2.54 million $ 879,236
Feb 19, 11 AM $ 45.24
+0.04%
$ 2.54 million $ 879,607
Feb 19, 10 AM $ 45.22
-0.02%
$ 2.54 million $ 879,882
Feb 19, 9 AM $ 45.22
-0.94%
$ 2.54 million $ 878,465
Feb 19, 8 AM $ 45.65
-0.16%
$ 2.56 million $ 874,554
Feb 19, 7 AM $ 45.73
+0.36%
$ 2.57 million $ 875,217
Feb 19, 6 AM $ 45.57
-0.05%
$ 2.56 million $ 869,197
Feb 19, 5 AM $ 45.58
+0.45%
$ 2.56 million $ 869,755
Feb 19, 4 AM $ 45.36
-0.37%
$ 2.55 million $ 868,226
Feb 19, 3 AM $ 45.53
+0.24%
$ 2.56 million $ 868,314
Feb 19, 2 AM $ 45.4
-0.16%
$ 2.55 million $ 869,353
Feb 19, 1 AM $ 45.45
-0.02%
$ 2.55 million $ 884,662
Feb 19, 12 AM $ 45.48
+0.00%
$ 2.55 million $ 896,855
Feb 18, 11 PM $ 45.48
+0.20%
$ 2.56 million $ 896,638
Feb 18, 10 PM $ 45.4
-0.08%
$ 2.55 million $ 896,827
Feb 18, 9 PM $ 45.43
-0.20%
$ 2.55 million $ 913,432
Feb 18, 8 PM $ 45.52
+0.03%
$ 2.56 million $ 1.02 million
Feb 18, 7 PM $ 45.5
-1.16%
$ 2.56 million $ 1.02 million
Feb 18, 6 PM $ 46.03
-0.17%
$ 2.58 million $ 1.02 million
Feb 18, 5 PM $ 46.11
-0.76%
$ 2.59 million $ 1.03 million
Feb 18, 4 PM $ 46.48
+0.04%
$ 2.61 million $ 1.02 million
Feb 18, 3 PM $ 46.48
+1.02%
$ 2.61 million $ 1.04 million
Feb 18, 2 PM $ 46.03
-0.61%
$ 2.59 million $ 1.08 million
Feb 18, 1 PM $ 46.32
-0.37%
$ 2.6 million $ 1.13 million
Feb 18, 12 PM $ 46.49
-0.11%
$ 2.61 million $ 1.17 million
Feb 18, 11 AM $ 46.53
-0.03%
$ 2.61 million $ 1.21 million