Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 46.49
-0.11%
$ 2.61 million $ 1.17 million
Feb 18, 11 AM $ 46.53
-0.03%
$ 2.61 million $ 1.21 million
Feb 18, 10 AM $ 46.54
+0.03%
$ 2.61 million $ 1.23 million
Feb 18, 9 AM $ 46.54
-0.06%
$ 2.61 million $ 1.23 million
Feb 18, 8 AM $ 46.62
-0.19%
$ 2.62 million $ 1.24 million
Feb 18, 7 AM $ 46.71
+0.12%
$ 2.62 million $ 1.24 million
Feb 18, 6 AM $ 46.66
+0.02%
$ 2.62 million $ 1.24 million
Feb 18, 5 AM $ 46.65
+0.26%
$ 2.62 million $ 1.24 million
Feb 18, 4 AM $ 46.48
-0.33%
$ 2.61 million $ 1.25 million
Feb 18, 3 AM $ 46.62
+0.13%
$ 2.62 million $ 1.25 million
Feb 18, 2 AM $ 46.56
+0.26%
$ 2.61 million $ 1.25 million
Feb 18, 1 AM $ 46.43
+0.50%
$ 2.61 million $ 1.24 million
Feb 18, 12 AM $ 46.22
-0.17%
$ 2.6 million $ 1.23 million
Feb 17, 11 PM $ 46.3
+0.19%
$ 2.6 million $ 1.23 million
Feb 17, 10 PM $ 46.2
+0.34%
$ 2.59 million $ 1.23 million
Feb 17, 9 PM $ 46.05
-0.43%
$ 2.59 million $ 1.22 million
Feb 17, 8 PM $ 46.23
-0.82%
$ 2.6 million $ 1.11 million
Feb 17, 7 PM $ 46.61
-0.07%
$ 2.62 million $ 1.09 million
Feb 17, 6 PM $ 46.64
+0.66%
$ 2.62 million $ 1.08 million
Feb 17, 5 PM $ 46.33
+0.01%
$ 2.6 million $ 1.07 million
Feb 17, 4 PM $ 46.33
+0.71%
$ 2.6 million $ 1.07 million
Feb 17, 3 PM $ 45.99
+0.23%
$ 2.58 million $ 1.04 million
Feb 17, 2 PM $ 45.88
+0.59%
$ 2.58 million $ 953,088
Feb 17, 1 PM $ 45.65
+0.04%
$ 2.56 million $ 852,182
Feb 17, 12 PM $ 45.64
-1.36%
$ 2.56 million $ 831,519
Feb 17, 11 AM $ 46.26
+0.28%
$ 2.6 million $ 760,734
Feb 17, 10 AM $ 46.14
-0.07%
$ 2.59 million $ 746,729
Feb 17, 9 AM $ 46.17
-0.31%
$ 2.59 million $ 741,091
Feb 17, 8 AM $ 46.33
+0.22%
$ 2.6 million $ 733,701
Feb 17, 7 AM $ 46.22
-0.05%
$ 2.6 million $ 733,128
Feb 17, 6 AM $ 46.25
+0.20%
$ 2.6 million $ 733,034
Feb 17, 5 AM $ 46.16
-0.32%
$ 2.59 million $ 732,460
Feb 17, 4 AM $ 46.31
-0.12%
$ 2.6 million $ 723,982
Feb 17, 3 AM $ 46.37
-0.19%
$ 2.6 million $ 719,532
Feb 17, 2 AM $ 46.45
-0.27%
$ 2.61 million $ 717,599
Feb 17, 1 AM $ 46.58
+0.03%
$ 2.62 million $ 709,325
Feb 17, 12 AM $ 46.57
-0.35%
$ 2.62 million $ 709,354
Feb 16, 11 PM $ 46.73
+0.38%
$ 2.62 million $ 709,864
Feb 16, 10 PM $ 46.55
-0.16%
$ 2.61 million $ 710,118
Feb 16, 9 PM $ 46.63
+0.07%
$ 2.62 million $ 710,700
Feb 16, 8 PM $ 46.6
-0.07%
$ 2.62 million $ 712,023
Feb 16, 7 PM $ 46.63
+0.04%
$ 2.62 million $ 713,007
Feb 16, 6 PM $ 46.62
+0.11%
$ 2.62 million $ 712,990
Feb 16, 5 PM $ 46.57
-0.08%
$ 2.62 million $ 712,692
Feb 16, 4 PM $ 46.61
-0.09%
$ 2.62 million $ 731,242
Feb 16, 3 PM $ 46.66
+0.16%
$ 2.62 million $ 730,208
Feb 16, 2 PM $ 46.58
-0.03%
$ 2.62 million $ 730,393
Feb 16, 1 PM $ 46.59
+0.11%
$ 2.62 million $ 734,083
Feb 16, 12 PM $ 46.54
-0.13%
$ 2.61 million $ 735,049
Feb 16, 11 AM $ 46.6
-0.04%
$ 2.62 million $ 734,894