Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 54.66
-0.60%
$ 3.07 million $ 2.58 million
Apr 8, 8 AM $ 54.98
+0.33%
$ 3.09 million $ 2.59 million
Apr 8, 7 AM $ 54.8
-0.12%
$ 3.08 million $ 2.58 million
Apr 8, 6 AM $ 54.87
-0.03%
$ 3.08 million $ 2.54 million
Apr 8, 5 AM $ 54.9
+0.02%
$ 3.08 million $ 2.57 million
Apr 8, 4 AM $ 54.89
-0.08%
$ 3.08 million $ 2.58 million
Apr 8, 3 AM $ 54.96
+0.09%
$ 3.09 million $ 2.6 million
Apr 8, 2 AM $ 54.91
+0.12%
$ 3.08 million $ 2.61 million
Apr 8, 1 AM $ 54.84
-0.17%
$ 3.08 million $ 2.63 million
Apr 8, 12 AM $ 54.94
+0.04%
$ 3.09 million $ 2.65 million
Apr 7, 11 PM $ 54.92
+1.19%
$ 3.08 million $ 2.62 million
Apr 7, 10 PM $ 54.27
+2.79%
$ 3.05 million $ 2.62 million
Apr 7, 9 PM $ 52.8
+0.04%
$ 2.97 million $ 2.62 million
Apr 7, 8 PM $ 52.77
+0.08%
$ 2.96 million $ 2.62 million
Apr 7, 7 PM $ 52.73
+1.77%
$ 2.96 million $ 2.64 million
Apr 7, 6 PM $ 51.81
-0.95%
$ 2.91 million $ 2.63 million
Apr 7, 5 PM $ 52.31
-0.68%
$ 2.94 million $ 2.63 million
Apr 7, 4 PM $ 52.56
+1.78%
$ 2.95 million $ 2.62 million
Apr 7, 3 PM $ 51.66
-0.51%
$ 2.9 million $ 2.59 million
Apr 7, 2 PM $ 52.14
+1.07%
$ 2.93 million $ 2.58 million
Apr 7, 1 PM $ 51.59
+3.69%
$ 2.9 million $ 2.58 million
Apr 7, 12 PM $ 49.76
+0.13%
$ 2.79 million $ 2.53 million
Apr 7, 11 AM $ 49.71
+0.05%
$ 2.79 million $ 2.53 million
Apr 7, 10 AM $ 49.73
-1.61%
$ 2.79 million $ 2.54 million
Apr 7, 9 AM $ 50.55
+0.08%
$ 2.84 million $ 2.53 million
Apr 7, 8 AM $ 50.49
+0.65%
$ 2.84 million $ 2.54 million
Apr 7, 7 AM $ 50.16
+0.26%
$ 2.82 million $ 2.52 million
Apr 7, 6 AM $ 50.04
-0.25%
$ 2.81 million $ 2.54 million
Apr 7, 5 AM $ 50.11
+0.10%
$ 2.81 million $ 2.53 million
Apr 7, 4 AM $ 50
-0.19%
$ 2.81 million $ 2.52 million
Apr 7, 3 AM $ 50.1
+0.20%
$ 2.81 million $ 2.52 million
Apr 7, 2 AM $ 50
+0.17%
$ 2.81 million $ 2.54 million
Apr 7, 1 AM $ 49.9
-0.87%
$ 2.8 million $ 2.53 million
Apr 7, 12 AM $ 50.33
-0.46%
$ 2.83 million $ 2.54 million
Apr 6, 11 PM $ 50.57
-0.05%
$ 2.84 million $ 2.56 million
Apr 6, 10 PM $ 50.6
-0.38%
$ 2.84 million $ 2.57 million
Apr 6, 9 PM $ 50.79
+0.14%
$ 2.85 million $ 2.57 million
Apr 6, 8 PM $ 50.73
-0.17%
$ 2.85 million $ 2.6 million
Apr 6, 7 PM $ 50.81
+0.68%
$ 2.85 million $ 2.57 million
Apr 6, 6 PM $ 50.47
+0.25%
$ 2.83 million $ 2.55 million
Apr 6, 5 PM $ 50.34
+0.58%
$ 2.83 million $ 2.54 million
Apr 6, 4 PM $ 50.05
-0.85%
$ 2.81 million $ 2.55 million
Apr 6, 3 PM $ 50.29
-0.32%
$ 2.82 million $ 2.56 million
Apr 6, 2 PM $ 50.58
-1.79%
$ 2.84 million $ 2.58 million
Apr 6, 1 PM $ 51.5
+0.61%
$ 2.89 million $ 2.56 million
Apr 6, 12 PM $ 51.19
+0.40%
$ 2.87 million $ 2.52 million
Apr 6, 11 AM $ 50.98
+0.14%
$ 2.86 million $ 2.51 million
Apr 6, 10 AM $ 50.91
-0.45%
$ 2.86 million $ 2.5 million
Apr 6, 9 AM $ 51.13
-0.44%
$ 2.87 million $ 2.49 million
Apr 6, 8 AM $ 51.36
+1.42%
$ 2.88 million $ 2.46 million