Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 3
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 61.95
+0.00%
$ 3.48 million $ 2.75 million
11:37 AM $ 61.95
+0.17%
$ 3.48 million $ 2.74 million
11:36 AM $ 61.85
+0.00%
$ 3.48 million $ 2.74 million
11:35 AM $ 61.85
+0.00%
$ 3.48 million $ 2.74 million
11:34 AM $ 61.85
+0.00%
$ 3.47 million $ 2.74 million
11:33 AM $ 61.85
+0.00%
$ 3.47 million $ 2.74 million
11:32 AM $ 61.85
-0.13%
$ 3.47 million $ 2.74 million
11:31 AM $ 61.93
+0.00%
$ 3.47 million $ 2.74 million
11:29 AM $ 61.93
+0.01%
$ 3.48 million $ 2.74 million
11:28 AM $ 61.92
+0.00%
$ 3.48 million $ 2.74 million
11:27 AM $ 61.92
+0.21%
$ 3.48 million $ 2.73 million
11:26 AM $ 61.79
+0.00%
$ 3.48 million $ 2.73 million
11:25 AM $ 61.79
+0.00%
$ 3.48 million $ 2.73 million
11:24 AM $ 61.79
+0.04%
$ 3.47 million $ 2.73 million
11:23 AM $ 61.76
+0.00%
$ 3.47 million $ 2.73 million
11:22 AM $ 61.76
-0.04%
$ 3.47 million $ 2.73 million
11:21 AM $ 61.78
+0.00%
$ 3.47 million $ 2.73 million
11:20 AM $ 61.78
+0.00%
$ 3.47 million $ 2.73 million
11:19 AM $ 61.78
-0.06%
$ 3.47 million $ 2.73 million
11:18 AM $ 61.82
+0.00%
$ 3.47 million $ 2.73 million
11:17 AM $ 61.82
-0.07%
$ 3.47 million $ 2.72 million
11:16 AM $ 61.87
+0.00%
$ 3.47 million $ 2.72 million
11:15 AM $ 61.87
+0.00%
$ 3.47 million $ 2.72 million
11:14 AM $ 61.87
+0.04%
$ 3.47 million $ 2.72 million
11:13 AM $ 61.84
+0.00%
$ 3.47 million $ 2.72 million
11:12 AM $ 61.84
+0.00%
$ 3.47 million $ 2.72 million
11:11 AM $ 61.77
+0.00%
$ 3.47 million $ 2.71 million
11:10 AM $ 61.77
+0.00%
$ 3.47 million $ 2.71 million
11:09 AM $ 61.77
-0.01%
$ 3.47 million $ 2.71 million
11:08 AM $ 61.78
+0.00%
$ 3.47 million $ 2.71 million
11:07 AM $ 61.78
-0.26%
$ 3.47 million $ 2.71 million
11:06 AM $ 61.94
+0.00%
$ 3.47 million $ 2.71 million
11:05 AM $ 61.94
+0.00%
$ 3.47 million $ 2.71 million
11:04 AM $ 61.94
-0.03%
$ 3.48 million $ 2.71 million
11:03 AM $ 61.96
+0.00%
$ 3.48 million $ 2.71 million
11:02 AM $ 61.96
+0.06%
$ 3.48 million $ 2.7 million
11:01 AM $ 61.92
+0.00%
$ 3.48 million $ 2.7 million
11:00 AM $ 61.92
+0.00%
$ 3.48 million $ 2.7 million
10:59 AM $ 61.93
+0.01%
$ 3.48 million $ 2.7 million
10:58 AM $ 61.91
+0.00%
$ 3.48 million $ 2.7 million
10:57 AM $ 61.91
+0.20%
$ 3.48 million $ 2.7 million
10:56 AM $ 61.79
+0.00%
$ 3.48 million $ 2.7 million
10:55 AM $ 61.79
+0.00%
$ 3.48 million $ 2.7 million
10:54 AM $ 61.79
-0.02%
$ 3.47 million $ 2.7 million
10:53 AM $ 61.8
+0.00%
$ 3.47 million $ 2.7 million
10:52 AM $ 61.8
-0.13%
$ 3.47 million $ 2.7 million
10:51 AM $ 61.88
+0.00%
$ 3.47 million $ 2.7 million
10:50 AM $ 61.88
+0.00%
$ 3.47 million $ 2.7 million
10:49 AM $ 61.88
+0.08%
$ 3.48 million $ 2.7 million
10:48 AM $ 61.84
+0.00%
$ 3.48 million $ 2.7 million