Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 46.62
+0.49%
$ 2.62 million $ 1.57 million
Feb 14, 10 AM $ 46.38
-0.13%
$ 2.6 million $ 1.58 million
Feb 14, 9 AM $ 46.41
+0.06%
$ 2.61 million $ 1.59 million
Feb 14, 8 AM $ 46.38
+0.00%
$ 2.61 million $ 1.61 million
Feb 14, 7 AM $ 46.38
-0.80%
$ 2.61 million $ 1.63 million
Feb 14, 6 AM $ 46.76
+0.10%
$ 2.63 million $ 1.63 million
Feb 14, 5 AM $ 46.76
+0.01%
$ 2.63 million $ 1.67 million
Feb 14, 4 AM $ 46.75
-0.09%
$ 2.63 million $ 1.69 million
Feb 14, 3 AM $ 46.79
+0.11%
$ 2.63 million $ 1.69 million
Feb 14, 2 AM $ 46.74
+0.04%
$ 2.63 million $ 1.69 million
Feb 14, 1 AM $ 46.72
-0.14%
$ 2.62 million $ 1.7 million
Feb 14, 12 AM $ 46.74
-0.03%
$ 2.63 million $ 1.73 million
Feb 13, 11 PM $ 46.76
-0.13%
$ 2.63 million $ 1.74 million
Feb 13, 10 PM $ 46.83
-0.13%
$ 2.63 million $ 1.73 million
Feb 13, 9 PM $ 46.89
-0.06%
$ 2.63 million $ 1.74 million
Feb 13, 8 PM $ 46.91
-0.34%
$ 2.63 million $ 1.79 million
Feb 13, 7 PM $ 47.07
-0.29%
$ 2.64 million $ 1.86 million
Feb 13, 6 PM $ 47.21
-0.43%
$ 2.65 million $ 1.88 million
Feb 13, 5 PM $ 47.41
+0.16%
$ 2.66 million $ 1.9 million
Feb 13, 4 PM $ 47.34
+0.14%
$ 2.66 million $ 1.99 million
Feb 13, 3 PM $ 47.28
+1.14%
$ 2.65 million $ 2.07 million
Feb 13, 2 PM $ 46.73
+1.56%
$ 2.62 million $ 2.08 million
Feb 13, 1 PM $ 46.01
+0.14%
$ 2.58 million $ 2.14 million
Feb 13, 12 PM $ 45.96
-0.10%
$ 2.58 million $ 2.13 million
Feb 13, 11 AM $ 46
-0.28%
$ 2.58 million $ 2.14 million
Feb 13, 10 AM $ 46.14
+0.15%
$ 2.59 million $ 2.12 million
Feb 13, 9 AM $ 46.08
-0.41%
$ 2.59 million $ 2.13 million
Feb 13, 8 AM $ 46.28
+0.03%
$ 2.6 million $ 2.18 million
Feb 13, 7 AM $ 46.27
+0.46%
$ 2.6 million $ 2.17 million
Feb 13, 6 AM $ 46.06
-0.01%
$ 2.59 million $ 2.19 million
Feb 13, 5 AM $ 46.08
-0.47%
$ 2.59 million $ 2.17 million
Feb 13, 4 AM $ 46.29
-0.15%
$ 2.6 million $ 2.18 million
Feb 13, 3 AM $ 46.36
+0.04%
$ 2.6 million $ 2.18 million
Feb 13, 2 AM $ 46.34
-0.05%
$ 2.6 million $ 2.18 million
Feb 13, 1 AM $ 46.36
+0.03%
$ 2.6 million $ 2.19 million
Feb 13, 12 AM $ 46.35
-0.22%
$ 2.6 million $ 2.15 million
Feb 12, 11 PM $ 46.45
-0.02%
$ 2.61 million $ 2.16 million
Feb 12, 10 PM $ 46.48
-0.18%
$ 2.61 million $ 2.18 million
Feb 12, 9 PM $ 46.53
+0.04%
$ 2.61 million $ 2.2 million
Feb 12, 8 PM $ 46.52
-0.58%
$ 2.61 million $ 2.18 million
Feb 12, 7 PM $ 46.81
+0.11%
$ 2.63 million $ 2.29 million
Feb 12, 6 PM $ 46.77
+0.00%
$ 2.63 million $ 2.28 million
Feb 12, 5 PM $ 46.77
-0.46%
$ 2.63 million $ 2.28 million
Feb 12, 4 PM $ 46.98
-1.47%
$ 2.64 million $ 2.25 million
Feb 12, 3 PM $ 47.7
-0.41%
$ 2.68 million $ 2.22 million
Feb 12, 2 PM $ 47.92
-1.29%
$ 2.69 million $ 2.41 million
Feb 12, 1 PM $ 48.54
+0.00%
$ 2.73 million $ 2.43 million
Feb 12, 12 PM $ 48.55
+0.26%
$ 2.73 million $ 2.43 million
Feb 12, 11 AM $ 48.41
-0.22%
$ 2.72 million $ 2.43 million
Feb 12, 10 AM $ 48.51
-0.41%
$ 2.72 million $ 2.45 million