Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 50.24
-0.01%
$ 2.82 million $ 3.34 million
Feb 10, 9 AM $ 50.23
-0.09%
$ 2.82 million $ 3.42 million
Feb 10, 8 AM $ 50.26
+0.03%
$ 2.82 million $ 3.44 million
Feb 10, 7 AM $ 50.21
+0.34%
$ 2.82 million $ 3.41 million
Feb 10, 6 AM $ 50.01
-0.26%
$ 2.81 million $ 3.38 million
Feb 10, 5 AM $ 50.14
+0.31%
$ 2.82 million $ 3.38 million
Feb 10, 4 AM $ 50
+0.23%
$ 2.81 million $ 3.37 million
Feb 10, 3 AM $ 49.89
-0.21%
$ 2.8 million $ 3.34 million
Feb 10, 2 AM $ 50.01
-0.19%
$ 2.81 million $ 3.31 million
Feb 10, 1 AM $ 50.11
-0.29%
$ 2.81 million $ 3.33 million
Feb 10, 12 AM $ 50.25
-0.08%
$ 2.82 million $ 3.36 million
Feb 9, 11 PM $ 50.29
-0.07%
$ 2.82 million $ 3.35 million
Feb 9, 10 PM $ 50.32
-0.03%
$ 2.83 million $ 3.34 million
Feb 9, 9 PM $ 50.34
+0.07%
$ 2.83 million $ 3.31 million
Feb 9, 8 PM $ 50.31
-0.97%
$ 2.83 million $ 3.19 million
Feb 9, 7 PM $ 50.81
-0.53%
$ 2.85 million $ 3.12 million
Feb 9, 6 PM $ 51.11
+0.54%
$ 2.87 million $ 3.07 million
Feb 9, 5 PM $ 50.82
+0.46%
$ 2.85 million $ 2.95 million
Feb 9, 4 PM $ 50.6
+0.84%
$ 2.84 million $ 2.87 million
Feb 9, 3 PM $ 50.17
+1.60%
$ 2.82 million $ 2.76 million
Feb 9, 2 PM $ 49.33
-1.60%
$ 2.77 million $ 2.22 million
Feb 9, 1 PM $ 50.15
-0.45%
$ 2.82 million $ 1.54 million
Feb 9, 12 PM $ 50.38
+0.22%
$ 2.83 million $ 1.37 million
Feb 9, 11 AM $ 50.26
+0.42%
$ 2.82 million $ 1.23 million
Feb 9, 10 AM $ 50.06
-0.13%
$ 2.81 million $ 1.07 million
Feb 9, 9 AM $ 50.13
-1.09%
$ 2.82 million $ 967,750
Feb 9, 8 AM $ 50.69
-0.05%
$ 2.85 million $ 919,963
Feb 9, 7 AM $ 50.71
-0.21%
$ 2.85 million $ 912,300
Feb 9, 6 AM $ 50.83
-0.28%
$ 2.85 million $ 906,647
Feb 9, 5 AM $ 50.96
-0.06%
$ 2.86 million $ 893,060
Feb 9, 4 AM $ 50.98
-0.03%
$ 2.86 million $ 877,343
Feb 9, 3 AM $ 51
-0.12%
$ 2.86 million $ 875,735
Feb 9, 2 AM $ 51.07
-0.03%
$ 2.87 million $ 876,444
Feb 9, 1 AM $ 51.08
+0.66%
$ 2.87 million $ 855,391
Feb 9, 12 AM $ 50.72
+0.05%
$ 2.85 million $ 736,270
Feb 8, 11 PM $ 50.69
-0.05%
$ 2.85 million $ 749,228
Feb 8, 10 PM $ 50.72
+0.04%
$ 2.85 million $ 738,879
Feb 8, 9 PM $ 50.71
-0.03%
$ 2.85 million $ 740,333
Feb 8, 8 PM $ 50.72
+0.03%
$ 2.85 million $ 740,247
Feb 8, 7 PM $ 50.71
-0.04%
$ 2.85 million $ 745,142
Feb 8, 6 PM $ 50.73
-0.03%
$ 2.85 million $ 746,146
Feb 8, 5 PM $ 50.74
+0.02%
$ 2.85 million $ 745,189
Feb 8, 4 PM $ 50.73
+0.08%
$ 2.85 million $ 744,805
Feb 8, 3 PM $ 50.69
-0.07%
$ 2.85 million $ 749,327
Feb 8, 2 PM $ 50.73
+0.05%
$ 2.85 million $ 750,668
Feb 8, 1 PM $ 50.7
+0.00%
$ 2.85 million $ 751,472
Feb 8, 12 PM $ 50.7
-0.04%
$ 2.85 million $ 751,208
Feb 8, 11 AM $ 50.72
+0.07%
$ 2.85 million $ 756,848
Feb 8, 10 AM $ 50.69
-0.07%
$ 2.85 million $ 755,990
Feb 8, 9 AM $ 50.72
+0.01%
$ 2.85 million $ 754,969