Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 116.91
-0.07%
$ 6.57 million $ 4.62 million
May 23, 2 PM $ 116.98
+0.02%
$ 6.57 million $ 4.62 million
May 23, 1 PM $ 116.95
-0.03%
$ 6.57 million $ 4.63 million
May 23, 12 PM $ 116.98
+0.08%
$ 6.57 million $ 4.62 million
May 23, 11 AM $ 116.89
+0.04%
$ 6.56 million $ 4.64 million
May 23, 10 AM $ 116.85
+0.07%
$ 6.56 million $ 4.7 million
May 23, 9 AM $ 116.75
-0.34%
$ 6.56 million $ 4.67 million
May 23, 8 AM $ 117.18
-0.01%
$ 6.58 million $ 4.66 million
May 23, 7 AM $ 117.17
+0.16%
$ 6.58 million $ 4.65 million
May 23, 6 AM $ 116.98
-0.82%
$ 6.57 million $ 4.63 million
May 23, 5 AM $ 117.95
+0.01%
$ 6.62 million $ 4.64 million
May 23, 4 AM $ 117.94
+0.28%
$ 6.62 million $ 4.56 million
May 23, 3 AM $ 117.61
-0.30%
$ 6.61 million $ 4.51 million
May 23, 2 AM $ 117.97
-0.56%
$ 6.63 million $ 4.55 million
May 23, 1 AM $ 118.59
+0.48%
$ 6.66 million $ 4.49 million
May 23, 12 AM $ 118.02
-0.29%
$ 6.63 million $ 4.52 million
May 22, 11 PM $ 118.37
-0.21%
$ 6.65 million $ 4.55 million
May 22, 10 PM $ 118.61
-0.82%
$ 6.66 million $ 4.56 million
May 22, 9 PM $ 119.49
+0.25%
$ 6.71 million $ 4.59 million
May 22, 8 PM $ 119.19
-0.38%
$ 6.69 million $ 4.64 million
May 22, 7 PM $ 119.32
-0.76%
$ 6.7 million $ 4.64 million
May 22, 6 PM $ 120.33
-0.48%
$ 6.76 million $ 4.57 million
May 22, 5 PM $ 120.56
+0.01%
$ 6.77 million $ 4.63 million
May 22, 4 PM $ 120.55
-0.11%
$ 6.77 million $ 4.59 million
May 22, 3 PM $ 120.69
-0.55%
$ 6.78 million $ 4.58 million
May 22, 2 PM $ 121.35
+1.67%
$ 6.82 million $ 4.63 million
May 22, 1 PM $ 119.35
-0.23%
$ 6.7 million $ 4.59 million
May 22, 12 PM $ 119.62
+0.92%
$ 6.72 million $ 4.58 million
May 22, 11 AM $ 118.58
+0.25%
$ 6.66 million $ 4.54 million
May 22, 10 AM $ 118.28
-0.52%
$ 6.64 million $ 4.49 million
May 22, 9 AM $ 118.9
-0.93%
$ 6.68 million $ 4.48 million
May 22, 8 AM $ 120.13
+0.59%
$ 6.75 million $ 4.45 million
May 22, 7 AM $ 119.42
-0.16%
$ 6.71 million $ 4.51 million
May 22, 6 AM $ 119.62
-0.03%
$ 6.72 million $ 4.57 million
May 22, 5 AM $ 119.66
+0.02%
$ 6.72 million $ 4.63 million
May 22, 4 AM $ 119.63
+0.99%
$ 6.72 million $ 4.69 million
May 22, 3 AM $ 118.45
-0.09%
$ 6.65 million $ 4.66 million
May 22, 2 AM $ 118.57
+0.01%
$ 6.66 million $ 4.67 million
May 22, 1 AM $ 118.56
-0.21%
$ 6.66 million $ 4.68 million
May 22, 12 AM $ 118.81
+0.21%
$ 6.67 million $ 4.74 million
May 21, 11 PM $ 118.56
+0.41%
$ 6.66 million $ 4.76 million
May 21, 10 PM $ 118.07
+0.24%
$ 6.63 million $ 4.76 million
May 21, 9 PM $ 117.79
-0.04%
$ 6.62 million $ 4.74 million
May 21, 8 PM $ 117.84
-0.04%
$ 6.62 million $ 4.74 million
May 21, 7 PM $ 117.89
+0.49%
$ 6.62 million $ 4.79 million
May 21, 6 PM $ 117.58
-0.97%
$ 6.6 million $ 4.87 million
May 21, 5 PM $ 118.76
+1.95%
$ 6.67 million $ 4.84 million
May 21, 4 PM $ 116.48
-0.26%
$ 6.54 million $ 4.85 million
May 21, 3 PM $ 116.65
+1.49%
$ 6.55 million $ 4.86 million
May 21, 2 PM $ 114.94
-1.65%
$ 6.46 million $ 4.8 million