Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 44.3
+2.67%
$ 2.49 million $ 495,072
Jan 27, 10 AM $ 43.13
+0.65%
$ 2.42 million $ 459,729
Jan 27, 9 AM $ 42.89
+0.02%
$ 2.41 million $ 472,992
Jan 27, 8 AM $ 42.88
-0.26%
$ 2.41 million $ 3.84 million
Jan 27, 7 AM $ 42.98
+0.05%
$ 2.41 million $ 3.84 million
Jan 27, 6 AM $ 42.92
+0.40%
$ 2.41 million $ 3.86 million
Jan 27, 5 AM $ 42.69
+0.45%
$ 2.4 million $ 3.86 million
Jan 27, 4 AM $ 42.5
-0.01%
$ 2.39 million $ 3.86 million
Jan 27, 3 AM $ 42.5
+0.17%
$ 2.39 million $ 3.86 million
Jan 27, 2 AM $ 42.41
-0.02%
$ 2.38 million $ 3.91 million
Jan 27, 1 AM $ 42.41
+0.21%
$ 2.38 million $ 3.99 million
Jan 27, 12 AM $ 42.32
-0.04%
$ 2.38 million $ 4.47 million
Jan 26, 11 PM $ 42.34
+0.08%
$ 2.38 million $ 4.46 million
Jan 26, 10 PM $ 42.32
-0.23%
$ 2.38 million $ 4.44 million
Jan 26, 9 PM $ 42.42
-0.29%
$ 2.38 million $ 4.4 million
Jan 26, 8 PM $ 42.54
+0.21%
$ 2.39 million $ 4.37 million
Jan 26, 7 PM $ 42.44
-0.77%
$ 2.38 million $ 4.21 million
Jan 26, 6 PM $ 42.75
-0.19%
$ 2.4 million $ 4.05 million
Jan 26, 5 PM $ 42.85
+0.61%
$ 2.41 million $ 3.93 million
Jan 26, 4 PM $ 42.61
-0.13%
$ 2.39 million $ 3.76 million
Jan 26, 3 PM $ 42.56
-1.51%
$ 2.39 million $ 3.42 million
Jan 26, 2 PM $ 43.21
-2.28%
$ 2.43 million $ 2.89 million
Jan 26, 1 PM $ 44.23
-0.26%
$ 2.48 million $ 1.96 million
Jan 26, 12 PM $ 44.34
-0.17%
$ 2.49 million $ 1.81 million
Jan 26, 11 AM $ 44.46
-0.01%
$ 2.5 million $ 1.72 million
Jan 26, 10 AM $ 44.48
+0.33%
$ 2.5 million $ 1.66 million
Jan 26, 9 AM $ 44.31
-0.79%
$ 2.49 million $ 1.5 million
Jan 26, 8 AM $ 44.69
-0.03%
$ 2.51 million $ 1.14 million
Jan 26, 7 AM $ 44.7
+1.63%
$ 2.51 million $ 1.08 million
Jan 26, 6 AM $ 43.99
-0.05%
$ 2.47 million $ 903,830
Jan 26, 5 AM $ 43.97
+0.22%
$ 2.47 million $ 811,028
Jan 26, 4 AM $ 43.87
-0.20%
$ 2.46 million $ 780,899
Jan 26, 3 AM $ 43.96
+0.73%
$ 2.47 million $ 757,137
Jan 26, 2 AM $ 43.63
-0.04%
$ 2.45 million $ 673,628
Jan 26, 1 AM $ 43.69
-1.05%
$ 2.45 million $ 595,885
Jan 26, 12 AM $ 44.41
+0.13%
$ 2.49 million $ 98,355
Jan 25, 11 PM $ 44.35
-0.01%
$ 2.49 million $ 92,326
Jan 25, 10 PM $ 44.36
+0.03%
$ 2.49 million $ 92,504
Jan 25, 9 PM $ 44.36
+0.00%
$ 2.49 million $ 91,704
Jan 25, 8 PM $ 44.36
-0.01%
$ 2.49 million $ 90,623
Jan 25, 7 PM $ 44.36
+0.00%
$ 2.49 million $ 89,120
Jan 25, 6 PM $ 44.36
+0.03%
$ 2.49 million $ 88,395
Jan 25, 5 PM $ 44.36
+0.02%
$ 2.49 million $ 89,294
Jan 25, 4 PM $ 44.35
-0.02%
$ 2.49 million $ 89,158
Jan 25, 3 PM $ 44.35
+0.00%
$ 2.49 million $ 88,890
Jan 25, 2 PM $ 44.35
-0.05%
$ 2.49 million $ 88,868
Jan 25, 1 PM $ 44.36
-0.01%
$ 2.49 million $ 86,735
Jan 25, 12 PM $ 44.35
+0.00%
$ 2.49 million $ 86,813
Jan 25, 11 AM $ 44.37
+0.01%
$ 2.49 million $ 86,519
Jan 25, 10 AM $ 44.35
+0.04%
$ 2.49 million $ 85,726