Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 46.93
+0.09%
$ 2.64 million $ 10.29 million
Jan 23, 9 AM $ 46.8
-1.57%
$ 2.63 million $ 10.22 million
Jan 23, 8 AM $ 47.56
-0.43%
$ 2.67 million $ 9.66 million
Jan 23, 7 AM $ 47.77
-0.19%
$ 2.68 million $ 9.54 million
Jan 23, 6 AM $ 47.87
-0.29%
$ 2.69 million $ 9.57 million
Jan 23, 5 AM $ 48
+0.97%
$ 2.7 million $ 9.64 million
Jan 23, 4 AM $ 47.57
-0.10%
$ 2.67 million $ 9.59 million
Jan 23, 3 AM $ 47.6
-0.27%
$ 2.67 million $ 9.53 million
Jan 23, 2 AM $ 47.74
-0.87%
$ 2.68 million $ 9.28 million
Jan 23, 1 AM $ 48.18
+0.21%
$ 2.71 million $ 9.07 million
Jan 23, 12 AM $ 48.15
+0.94%
$ 2.7 million $ 8.77 million
Jan 22, 11 PM $ 47.77
-0.33%
$ 2.68 million $ 8.48 million
Jan 22, 10 PM $ 47.93
-5.82%
$ 2.69 million $ 7.59 million
Jan 22, 9 PM $ 50.96
-6.37%
$ 2.86 million $ 6.3 million
Jan 22, 8 PM $ 54.34
+0.32%
$ 3.05 million $ 5.51 million
Jan 22, 7 PM $ 54.17
-0.40%
$ 3.04 million $ 5.64 million
Jan 22, 6 PM $ 54.38
-0.16%
$ 3.06 million $ 5.86 million
Jan 22, 5 PM $ 54.45
+0.75%
$ 3.06 million $ 6.22 million
Jan 22, 4 PM $ 53.98
-0.06%
$ 3.03 million $ 6.52 million
Jan 22, 3 PM $ 54.01
+0.73%
$ 3.03 million $ 6.83 million
Jan 22, 2 PM $ 53.63
-0.84%
$ 3.01 million $ 7.17 million
Jan 22, 1 PM $ 54.25
-1.18%
$ 3.05 million $ 7.2 million
Jan 22, 12 PM $ 54.83
+0.15%
$ 3.08 million $ 6.94 million
Jan 22, 11 AM $ 54.68
-0.10%
$ 3.07 million $ 6.94 million
Jan 22, 10 AM $ 54.73
-0.33%
$ 3.07 million $ 6.95 million
Jan 22, 9 AM $ 54.91
-0.57%
$ 3.08 million $ 6.74 million
Jan 22, 8 AM $ 55.22
+0.06%
$ 3.1 million $ 6.74 million
Jan 22, 7 AM $ 55.14
+0.19%
$ 3.1 million $ 6.72 million
Jan 22, 6 AM $ 55.1
-0.08%
$ 3.09 million $ 6.66 million
Jan 22, 5 AM $ 55.19
-0.51%
$ 3.1 million $ 6.5 million
Jan 22, 4 AM $ 55.59
-0.11%
$ 3.12 million $ 6.46 million
Jan 22, 3 AM $ 55.66
+0.34%
$ 3.13 million $ 6.46 million
Jan 22, 2 AM $ 55.47
-0.05%
$ 3.12 million $ 6.5 million
Jan 22, 1 AM $ 55.5
+1.01%
$ 3.12 million $ 6.52 million
Jan 22, 12 AM $ 54.95
-0.03%
$ 3.08 million $ 6.33 million
Jan 21, 11 PM $ 54.96
+0.24%
$ 3.09 million $ 6.35 million
Jan 21, 10 PM $ 54.82
+0.30%
$ 3.08 million $ 6.35 million
Jan 21, 9 PM $ 54.66
+0.65%
$ 3.07 million $ 6.27 million
Jan 21, 8 PM $ 54.3
+0.37%
$ 3.05 million $ 6.23 million
Jan 21, 7 PM $ 54.09
+1.58%
$ 3.04 million $ 6.15 million
Jan 21, 6 PM $ 53.25
+0.00%
$ 2.99 million $ 6.1 million
Jan 21, 5 PM $ 53.22
-0.22%
$ 2.99 million $ 5.95 million
Jan 21, 4 PM $ 53.36
-0.34%
$ 3 million $ 5.76 million
Jan 21, 3 PM $ 53.44
+2.19%
$ 3 million $ 5.76 million
Jan 21, 2 PM $ 52.3
+4.44%
$ 2.94 million $ 5.83 million
Jan 21, 1 PM $ 50.08
+0.40%
$ 2.81 million $ 5.75 million
Jan 21, 12 PM $ 49.88
+0.45%
$ 2.8 million $ 6.04 million
Jan 21, 11 AM $ 49.66
-0.34%
$ 2.79 million $ 6.1 million
Jan 21, 10 AM $ 49.8
+0.08%
$ 2.8 million $ 6.15 million
Jan 21, 9 AM $ 49.76
-0.03%
$ 2.79 million $ 6.34 million