Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 49.8
+0.08%
$ 2.8 million $ 6.15 million
Jan 21, 9 AM $ 49.76
-0.03%
$ 2.79 million $ 6.34 million
Jan 21, 8 AM $ 49.7
-0.24%
$ 2.79 million $ 6.42 million
Jan 21, 7 AM $ 49.8
+0.08%
$ 2.8 million $ 6.57 million
Jan 21, 6 AM $ 49.76
-0.47%
$ 2.79 million $ 6.69 million
Jan 21, 5 AM $ 50.02
+0.13%
$ 2.81 million $ 6.71 million
Jan 21, 4 AM $ 49.98
+0.18%
$ 2.81 million $ 6.73 million
Jan 21, 3 AM $ 49.91
+0.47%
$ 2.8 million $ 6.72 million
Jan 21, 2 AM $ 49.67
+0.75%
$ 2.79 million $ 6.73 million
Jan 21, 1 AM $ 49.32
+0.28%
$ 2.77 million $ 6.74 million
Jan 21, 12 AM $ 49.07
+0.50%
$ 2.76 million $ 7.32 million
Jan 20, 11 PM $ 48.83
+0.08%
$ 2.74 million $ 7.24 million
Jan 20, 10 PM $ 48.79
-0.07%
$ 2.74 million $ 7.18 million
Jan 20, 9 PM $ 48.79
+0.32%
$ 2.74 million $ 7.17 million
Jan 20, 8 PM $ 48.56
+0.14%
$ 2.73 million $ 7.05 million
Jan 20, 7 PM $ 48.4
+0.44%
$ 2.72 million $ 6.76 million
Jan 20, 6 PM $ 48.17
-1.98%
$ 2.71 million $ 6.44 million
Jan 20, 5 PM $ 49.23
-1.36%
$ 2.76 million $ 6.13 million
Jan 20, 4 PM $ 49.91
+1.35%
$ 2.8 million $ 5.78 million
Jan 20, 3 PM $ 49.24
-0.19%
$ 2.77 million $ 5.19 million
Jan 20, 2 PM $ 49.23
+4.79%
$ 2.76 million $ 4.22 million
Jan 20, 1 PM $ 46.98
+0.54%
$ 2.64 million $ 3.03 million
Jan 20, 12 PM $ 46.61
+0.64%
$ 2.62 million $ 2.56 million
Jan 20, 11 AM $ 46.32
+0.14%
$ 2.6 million $ 2.35 million
Jan 20, 10 AM $ 46.24
+0.43%
$ 2.6 million $ 2.14 million
Jan 20, 9 AM $ 46.08
+0.02%
$ 2.59 million $ 1.86 million
Jan 20, 8 AM $ 46.07
-1.09%
$ 2.59 million $ 1.49 million
Jan 20, 7 AM $ 46.57
+0.89%
$ 2.62 million $ 1.31 million
Jan 20, 6 AM $ 46.13
-0.20%
$ 2.59 million $ 1.15 million
Jan 20, 5 AM $ 46.22
-0.01%
$ 2.6 million $ 1.06 million
Jan 20, 4 AM $ 46.22
+0.22%
$ 2.6 million $ 987,964
Jan 20, 3 AM $ 46.12
-0.21%
$ 2.59 million $ 952,769
Jan 20, 2 AM $ 46.27
-0.93%
$ 2.6 million $ 867,169
Jan 20, 1 AM $ 46.66
+0.45%
$ 2.62 million $ 769,141
Jan 20, 12 AM $ 47.05
+0.00%
$ 2.64 million $ 88,421
Jan 19, 11 PM $ 47.05
+0.02%
$ 2.64 million $ 131,219
Jan 19, 10 PM $ 47.05
+0.01%
$ 2.64 million $ 132,050
Jan 19, 9 PM $ 47.06
+0.02%
$ 2.64 million $ 131,432
Jan 19, 8 PM $ 47.05
+0.01%
$ 2.64 million $ 130,622
Jan 19, 7 PM $ 47.05
-0.02%
$ 2.64 million $ 130,381
Jan 19, 6 PM $ 47.06
+0.02%
$ 2.64 million $ 131,087
Jan 19, 5 PM $ 47.04
-0.02%
$ 2.64 million $ 130,531
Jan 19, 4 PM $ 47.06
+0.01%
$ 2.64 million $ 131,523
Jan 19, 3 PM $ 47.06
+0.03%
$ 2.64 million $ 132,573
Jan 19, 2 PM $ 47.05
-0.01%
$ 2.64 million $ 132,776
Jan 19, 1 PM $ 47.04
-0.02%
$ 2.64 million $ 132,957
Jan 19, 12 PM $ 47.05
-0.01%
$ 2.64 million $ 133,141
Jan 19, 11 AM $ 47.06
+0.00%
$ 2.64 million $ 132,717
Jan 19, 10 AM $ 47.04
-0.02%
$ 2.64 million $ 132,131
Jan 19, 9 AM $ 47.05
+0.01%
$ 2.64 million $ 133,127