Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 47.04
-0.02%
$ 2.64 million $ 132,131
Jan 19, 9 AM $ 47.05
+0.01%
$ 2.64 million $ 133,127
Jan 19, 8 AM $ 47.05
-0.01%
$ 2.64 million $ 131,702
Jan 19, 7 AM $ 47.04
-0.03%
$ 2.64 million $ 132,066
Jan 19, 6 AM $ 47.04
+0.00%
$ 2.64 million $ 131,177
Jan 19, 5 AM $ 47.03
-0.06%
$ 2.64 million $ 131,097
Jan 19, 4 AM $ 47.05
+0.01%
$ 2.64 million $ 130,876
Jan 19, 3 AM $ 47.04
-0.02%
$ 2.64 million $ 131,320
Jan 19, 2 AM $ 47.05
+0.03%
$ 2.64 million $ 131,613
Jan 19, 1 AM $ 47.05
-0.02%
$ 2.64 million $ 129,821
Jan 19, 12 AM $ 47.06
+0.07%
$ 2.64 million $ 129,940
Jan 18, 11 PM $ 47.04
-0.01%
$ 2.64 million $ 88,233
Jan 18, 10 PM $ 47.05
-0.01%
$ 2.64 million $ 87,176
Jan 18, 9 PM $ 47.06
+0.02%
$ 2.64 million $ 87,945
Jan 18, 8 PM $ 47.04
-0.01%
$ 2.64 million $ 88,101
Jan 18, 7 PM $ 47.05
+0.02%
$ 2.64 million $ 88,142
Jan 18, 6 PM $ 47.05
+0.02%
$ 2.64 million $ 86,935
Jan 18, 5 PM $ 47.06
+0.03%
$ 2.64 million $ 87,039
Jan 18, 4 PM $ 47.04
+0.01%
$ 2.64 million $ 86,720
Jan 18, 3 PM $ 47.05
+0.01%
$ 2.64 million $ 86,105
Jan 18, 2 PM $ 47.05
+0.01%
$ 2.64 million $ 86,072
Jan 18, 1 PM $ 47.06
+0.01%
$ 2.64 million $ 86,327
Jan 18, 12 PM $ 47.05
-0.01%
$ 2.64 million $ 86,042
Jan 18, 11 AM $ 47.05
+0.01%
$ 2.64 million $ 86,642
Jan 18, 10 AM $ 47.05
+0.02%
$ 2.64 million $ 86,053
Jan 18, 9 AM $ 47.05
+0.00%
$ 2.64 million $ 86,988
Jan 18, 8 AM $ 47.06
+0.02%
$ 2.64 million $ 87,071
Jan 18, 7 AM $ 47.05
-0.01%
$ 2.64 million $ 85,575
Jan 18, 6 AM $ 47.05
-0.01%
$ 2.64 million $ 86,671
Jan 18, 5 AM $ 47.05
-0.02%
$ 2.64 million $ 86,002
Jan 18, 4 AM $ 47.05
+0.01%
$ 2.64 million $ 86,222
Jan 18, 3 AM $ 47.05
+0.00%
$ 2.64 million $ 86,899
Jan 18, 2 AM $ 47.06
+0.02%
$ 2.64 million $ 87,092
Jan 18, 1 AM $ 47.06
+0.00%
$ 2.64 million $ 87,572
Jan 18, 12 AM $ 47.06
+0.03%
$ 2.64 million $ 89,815
Jan 17, 11 PM $ 47.05
+0.00%
$ 2.64 million $ 99,232
Jan 17, 10 PM $ 47.05
+0.00%
$ 2.64 million $ 108,273
Jan 17, 9 PM $ 47.05
+0.01%
$ 2.64 million $ 118,063
Jan 17, 8 PM $ 47.06
+0.03%
$ 2.64 million $ 245,042
Jan 17, 7 PM $ 47.06
+0.04%
$ 2.64 million $ 470,286
Jan 17, 6 PM $ 47.06
+0.03%
$ 2.64 million $ 618,474
Jan 17, 5 PM $ 47.06
+0.03%
$ 2.64 million $ 801,056
Jan 17, 4 PM $ 47.04
-0.04%
$ 2.64 million $ 1.15 million
Jan 17, 3 PM $ 47.05
+0.03%
$ 2.64 million $ 1.74 million
Jan 17, 2 PM $ 47.05
+0.00%
$ 2.64 million $ 2.37 million
Jan 17, 1 PM $ 47.06
+0.03%
$ 2.64 million $ 3.35 million
Jan 17, 12 PM $ 47.04
-0.05%
$ 2.64 million $ 3.45 million
Jan 17, 11 AM $ 47.07
+0.04%
$ 2.64 million $ 3.56 million
Jan 17, 10 AM $ 47.05
+0.00%
$ 2.64 million $ 3.63 million
Jan 17, 9 AM $ 47.06
+0.03%
$ 2.64 million $ 3.71 million