Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 47.05
+0.00%
$ 2.64 million $ 3.63 million
Jan 17, 9 AM $ 47.06
+0.03%
$ 2.64 million $ 3.71 million
Jan 17, 8 AM $ 47.06
+0.02%
$ 2.64 million $ 3.86 million
Jan 17, 7 AM $ 47.05
+0.00%
$ 2.64 million $ 3.92 million
Jan 17, 6 AM $ 47.05
+0.00%
$ 2.64 million $ 3.93 million
Jan 17, 5 AM $ 47.05
+0.02%
$ 2.64 million $ 3.93 million
Jan 17, 4 AM $ 47.04
+0.00%
$ 2.64 million $ 3.96 million
Jan 17, 3 AM $ 47.06
+0.04%
$ 2.64 million $ 3.97 million
Jan 17, 2 AM $ 47.04
+0.01%
$ 2.64 million $ 4 million
Jan 17, 1 AM $ 47.06
+0.07%
$ 2.64 million $ 4.05 million
Jan 17, 12 AM $ 47.02
+0.01%
$ 2.64 million $ 4.17 million
Jan 16, 11 PM $ 47.03
-0.18%
$ 2.64 million $ 4.21 million
Jan 16, 10 PM $ 47.11
-0.08%
$ 2.65 million $ 4.24 million
Jan 16, 9 PM $ 47.11
+0.06%
$ 2.65 million $ 4.25 million
Jan 16, 8 PM $ 47.2
-0.65%
$ 2.65 million $ 4.24 million
Jan 16, 7 PM $ 47.54
+0.09%
$ 2.67 million $ 4.31 million
Jan 16, 6 PM $ 47.51
+0.32%
$ 2.67 million $ 4.41 million
Jan 16, 5 PM $ 47.31
+0.76%
$ 2.66 million $ 4.43 million
Jan 16, 4 PM $ 46.94
-1.56%
$ 2.64 million $ 4.31 million
Jan 16, 3 PM $ 47.53
-1.13%
$ 2.67 million $ 4.14 million
Jan 16, 2 PM $ 48.11
-0.82%
$ 2.7 million $ 4.62 million
Jan 16, 1 PM $ 48.51
+0.41%
$ 2.72 million $ 4.72 million
Jan 16, 12 PM $ 48.34
-1.14%
$ 2.71 million $ 4.88 million
Jan 16, 11 AM $ 48.89
-0.44%
$ 2.75 million $ 5.17 million
Jan 16, 10 AM $ 49.13
+0.11%
$ 2.76 million $ 5.25 million
Jan 16, 9 AM $ 49.06
+0.84%
$ 2.76 million $ 5.18 million
Jan 16, 8 AM $ 48.72
-0.29%
$ 2.74 million $ 5.04 million
Jan 16, 7 AM $ 48.86
-0.04%
$ 2.75 million $ 5.08 million
Jan 16, 6 AM $ 48.88
+0.11%
$ 2.75 million $ 5.16 million
Jan 16, 5 AM $ 48.81
+0.08%
$ 2.74 million $ 5.33 million
Jan 16, 4 AM $ 48.76
+0.06%
$ 2.74 million $ 5.36 million
Jan 16, 3 AM $ 48.73
-0.25%
$ 2.74 million $ 5.35 million
Jan 16, 2 AM $ 48.85
+0.00%
$ 2.74 million $ 5.34 million
Jan 16, 1 AM $ 48.85
+0.42%
$ 2.74 million $ 5.33 million
Jan 16, 12 AM $ 48.66
+0.17%
$ 2.73 million $ 5.32 million
Jan 15, 11 PM $ 48.57
+0.31%
$ 2.73 million $ 5.35 million
Jan 15, 10 PM $ 48.42
+0.08%
$ 2.72 million $ 5.36 million
Jan 15, 9 PM $ 48.38
+0.19%
$ 2.72 million $ 5.39 million
Jan 15, 8 PM $ 48.3
-0.86%
$ 2.71 million $ 5.34 million
Jan 15, 7 PM $ 48.71
-0.90%
$ 2.74 million $ 5.38 million
Jan 15, 6 PM $ 49.23
+1.17%
$ 2.77 million $ 5.35 million
Jan 15, 5 PM $ 48.67
-0.46%
$ 2.73 million $ 5.46 million
Jan 15, 4 PM $ 48.87
+0.86%
$ 2.74 million $ 5.55 million
Jan 15, 3 PM $ 48.45
-0.99%
$ 2.72 million $ 5.59 million
Jan 15, 2 PM $ 49.17
+0.45%
$ 2.76 million $ 5.39 million
Jan 15, 1 PM $ 48.94
+0.40%
$ 2.75 million $ 5.49 million
Jan 15, 12 PM $ 48.69
+0.29%
$ 2.73 million $ 5.61 million
Jan 15, 11 AM $ 48.54
-0.99%
$ 2.73 million $ 5.4 million
Jan 15, 10 AM $ 49.02
-1.11%
$ 2.75 million $ 5.43 million
Jan 15, 9 AM $ 49.57
-0.02%
$ 2.78 million $ 5.81 million