Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 49.57
-0.02%
$ 2.78 million $ 5.81 million
Jan 15, 8 AM $ 49.59
+0.46%
$ 2.79 million $ 6.27 million
Jan 15, 7 AM $ 49.37
-0.16%
$ 2.77 million $ 6.38 million
Jan 15, 6 AM $ 49.45
+1.53%
$ 2.78 million $ 6.4 million
Jan 15, 5 AM $ 48.72
+0.40%
$ 2.74 million $ 6.3 million
Jan 15, 4 AM $ 48.53
+0.09%
$ 2.73 million $ 6.34 million
Jan 15, 3 AM $ 48.47
-0.25%
$ 2.72 million $ 6.37 million
Jan 15, 2 AM $ 48.57
+0.17%
$ 2.73 million $ 6.48 million
Jan 15, 1 AM $ 48.49
+0.03%
$ 2.72 million $ 6.46 million
Jan 15, 12 AM $ 48.61
+0.15%
$ 2.73 million $ 6.43 million
Jan 14, 11 PM $ 48.53
+0.31%
$ 2.72 million $ 6.36 million
Jan 14, 10 PM $ 48.37
-0.36%
$ 2.72 million $ 6.34 million
Jan 14, 9 PM $ 48.55
-0.34%
$ 2.73 million $ 6.31 million
Jan 14, 8 PM $ 48.72
+0.72%
$ 2.74 million $ 6.24 million
Jan 14, 7 PM $ 48.49
+0.20%
$ 2.72 million $ 6.31 million
Jan 14, 6 PM $ 48.39
+1.20%
$ 2.72 million $ 6.33 million
Jan 14, 5 PM $ 47.82
+0.25%
$ 2.69 million $ 6.33 million
Jan 14, 4 PM $ 47.75
-0.64%
$ 2.68 million $ 6.51 million
Jan 14, 3 PM $ 48.06
-0.31%
$ 2.7 million $ 6.6 million
Jan 14, 2 PM $ 48.38
-0.25%
$ 2.72 million $ 6.83 million
Jan 14, 1 PM $ 48.41
+0.24%
$ 2.72 million $ 6.1 million
Jan 14, 12 PM $ 48.31
+0.39%
$ 2.71 million $ 5.71 million
Jan 14, 11 AM $ 48.12
-0.56%
$ 2.71 million $ 5.52 million
Jan 14, 10 AM $ 48.28
-1.25%
$ 2.71 million $ 5.34 million
Jan 14, 9 AM $ 48.89
+0.15%
$ 2.75 million $ 4.95 million
Jan 14, 8 AM $ 48.6
+0.37%
$ 2.73 million $ 4.49 million
Jan 14, 7 AM $ 48.4
+1.13%
$ 2.72 million $ 4.28 million
Jan 14, 6 AM $ 47.86
-0.01%
$ 2.69 million $ 4.21 million
Jan 14, 5 AM $ 47.86
-0.10%
$ 2.69 million $ 4.21 million
Jan 14, 4 AM $ 47.92
-0.15%
$ 2.69 million $ 4.21 million
Jan 14, 3 AM $ 48.01
+0.82%
$ 2.7 million $ 4.18 million
Jan 14, 2 AM $ 47.61
-0.04%
$ 2.67 million $ 4.04 million
Jan 14, 1 AM $ 47.63
+0.30%
$ 2.68 million $ 4.05 million
Jan 14, 12 AM $ 47.49
+0.31%
$ 2.67 million $ 4.03 million
Jan 13, 11 PM $ 47.34
-0.17%
$ 2.66 million $ 4.02 million
Jan 13, 10 PM $ 47.42
+0.24%
$ 2.66 million $ 4 million
Jan 13, 9 PM $ 47.3
+0.01%
$ 2.66 million $ 3.99 million
Jan 13, 8 PM $ 47.3
-1.80%
$ 2.66 million $ 3.98 million
Jan 13, 7 PM $ 48.2
+0.85%
$ 2.71 million $ 3.78 million
Jan 13, 6 PM $ 47.76
+0.84%
$ 2.68 million $ 3.67 million
Jan 13, 5 PM $ 47.35
+0.58%
$ 2.66 million $ 3.46 million
Jan 13, 4 PM $ 47.16
+0.58%
$ 2.65 million $ 3.4 million
Jan 13, 3 PM $ 46.84
+0.36%
$ 2.63 million $ 3.23 million
Jan 13, 2 PM $ 46.61
+3.41%
$ 2.62 million $ 2.64 million
Jan 13, 1 PM $ 45.07
-0.01%
$ 2.53 million $ 3.1 million
Jan 13, 12 PM $ 45.07
+0.08%
$ 2.53 million $ 3.22 million
Jan 13, 11 AM $ 45.03
-0.02%
$ 2.53 million $ 3.33 million
Jan 13, 10 AM $ 45.03
+0.02%
$ 2.53 million $ 3.53 million
Jan 13, 9 AM $ 45.03
+0.62%
$ 2.53 million $ 3.67 million
Jan 13, 8 AM $ 44.76
-0.10%
$ 2.51 million $ 3.83 million