Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 45.03
+0.62%
$ 2.53 million $ 3.67 million
Jan 13, 8 AM $ 44.76
-0.10%
$ 2.51 million $ 3.83 million
Jan 13, 7 AM $ 44.77
+0.49%
$ 2.51 million $ 3.91 million
Jan 13, 6 AM $ 44.56
+0.17%
$ 2.5 million $ 3.93 million
Jan 13, 5 AM $ 44.49
+0.93%
$ 2.5 million $ 3.99 million
Jan 13, 4 AM $ 44.07
-0.14%
$ 2.48 million $ 3.97 million
Jan 13, 3 AM $ 44.13
+0.03%
$ 2.48 million $ 4 million
Jan 13, 2 AM $ 44.13
-0.11%
$ 2.48 million $ 4.15 million
Jan 13, 1 AM $ 44.18
+0.24%
$ 2.48 million $ 4.34 million
Jan 13, 12 AM $ 44.07
-0.14%
$ 2.48 million $ 4.48 million
Jan 12, 11 PM $ 44.12
-0.17%
$ 2.48 million $ 4.47 million
Jan 12, 10 PM $ 44.2
+0.13%
$ 2.48 million $ 4.47 million
Jan 12, 9 PM $ 44.15
+0.00%
$ 2.48 million $ 4.47 million
Jan 12, 8 PM $ 44.15
-0.43%
$ 2.48 million $ 4.46 million
Jan 12, 7 PM $ 44.36
+0.09%
$ 2.49 million $ 4.28 million
Jan 12, 6 PM $ 44.3
-0.95%
$ 2.49 million $ 4.15 million
Jan 12, 5 PM $ 44.72
+0.40%
$ 2.51 million $ 4.05 million
Jan 12, 4 PM $ 44.5
-1.27%
$ 2.5 million $ 3.62 million
Jan 12, 3 PM $ 45.08
+0.27%
$ 2.53 million $ 3.24 million
Jan 12, 2 PM $ 44.88
+0.74%
$ 2.52 million $ 2.69 million
Jan 12, 1 PM $ 44.62
+0.40%
$ 2.51 million $ 1.78 million
Jan 12, 12 PM $ 44.42
-0.08%
$ 2.49 million $ 1.66 million
Jan 12, 11 AM $ 44.36
+0.23%
$ 2.49 million $ 1.55 million
Jan 12, 10 AM $ 44.22
-1.18%
$ 2.48 million $ 1.35 million
Jan 12, 9 AM $ 44.79
+0.12%
$ 2.52 million $ 1.21 million
Jan 12, 8 AM $ 44.75
-0.52%
$ 2.51 million $ 1.04 million
Jan 12, 7 AM $ 44.99
+0.42%
$ 2.53 million $ 948,662
Jan 12, 6 AM $ 44.8
-0.15%
$ 2.52 million $ 885,076
Jan 12, 5 AM $ 44.86
-0.74%
$ 2.52 million $ 763,752
Jan 12, 4 AM $ 45.19
-0.22%
$ 2.54 million $ 685,937
Jan 12, 3 AM $ 45.29
+0.21%
$ 2.54 million $ 652,534
Jan 12, 2 AM $ 45.2
-0.06%
$ 2.54 million $ 505,460
Jan 12, 1 AM $ 45.25
-0.86%
$ 2.54 million $ 297,330
Jan 12, 12 AM $ 45.63
+0.01%
$ 2.56 million $ 104,009
Jan 11, 11 PM $ 45.63
+0.10%
$ 2.56 million $ 112,574
Jan 11, 10 PM $ 45.59
+0.01%
$ 2.56 million $ 106,370
Jan 11, 9 PM $ 45.57
-0.01%
$ 2.56 million $ 105,618
Jan 11, 8 PM $ 45.58
+0.04%
$ 2.56 million $ 106,057
Jan 11, 7 PM $ 45.55
-0.04%
$ 2.56 million $ 106,505
Jan 11, 6 PM $ 45.58
+0.02%
$ 2.56 million $ 106,635
Jan 11, 5 PM $ 45.57
+0.01%
$ 2.56 million $ 106,931
Jan 11, 4 PM $ 45.57
+0.03%
$ 2.56 million $ 107,708
Jan 11, 3 PM $ 45.56
-0.01%
$ 2.56 million $ 107,783
Jan 11, 2 PM $ 45.57
+0.01%
$ 2.56 million $ 107,955
Jan 11, 1 PM $ 45.57
+0.01%
$ 2.56 million $ 108,391
Jan 11, 12 PM $ 45.57
-0.01%
$ 2.56 million $ 108,344
Jan 11, 11 AM $ 45.57
-0.01%
$ 2.56 million $ 109,203
Jan 11, 10 AM $ 45.57
-0.02%
$ 2.56 million $ 109,353
Jan 11, 9 AM $ 45.56
-0.03%
$ 2.56 million $ 110,052
Jan 11, 8 AM $ 45.56
+0.01%
$ 2.56 million $ 110,289