Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 45.56
+0.01%
$ 2.56 million $ 110,289
Jan 11, 7 AM $ 45.57
-0.02%
$ 2.56 million $ 109,538
Jan 11, 6 AM $ 45.58
+0.01%
$ 2.56 million $ 110,331
Jan 11, 5 AM $ 45.58
+0.01%
$ 2.56 million $ 111,859
Jan 11, 4 AM $ 45.57
-0.01%
$ 2.56 million $ 112,007
Jan 11, 3 AM $ 45.58
+0.01%
$ 2.56 million $ 111,761
Jan 11, 2 AM $ 45.57
-0.11%
$ 2.56 million $ 111,245
Jan 11, 1 AM $ 45.63
-0.02%
$ 2.56 million $ 103,985
Jan 11, 12 AM $ 45.63
+0.16%
$ 2.56 million $ 104,461
Jan 10, 11 PM $ 45.56
-0.01%
$ 2.56 million $ 107,831
Jan 10, 10 PM $ 45.56
-0.01%
$ 2.56 million $ 127,147
Jan 10, 9 PM $ 45.57
+0.00%
$ 2.56 million $ 167,610
Jan 10, 8 PM $ 45.58
+0.03%
$ 2.56 million $ 194,922
Jan 10, 7 PM $ 45.57
+0.00%
$ 2.56 million $ 417,744
Jan 10, 6 PM $ 45.58
+0.00%
$ 2.56 million $ 694,654
Jan 10, 5 PM $ 45.56
+0.00%
$ 2.56 million $ 1.1 million
Jan 10, 4 PM $ 45.56
-0.03%
$ 2.56 million $ 1.55 million
Jan 10, 3 PM $ 45.58
+0.00%
$ 2.56 million $ 2.15 million
Jan 10, 2 PM $ 45.56
-0.04%
$ 2.56 million $ 3.12 million
Jan 10, 1 PM $ 45.56
+0.00%
$ 2.56 million $ 4.23 million
Jan 10, 12 PM $ 45.56
-0.02%
$ 2.56 million $ 4.26 million
Jan 10, 11 AM $ 45.57
+0.02%
$ 2.56 million $ 4.35 million
Jan 10, 10 AM $ 45.57
-0.02%
$ 2.56 million $ 4.47 million
Jan 10, 9 AM $ 45.56
-0.02%
$ 2.56 million $ 4.5 million
Jan 10, 8 AM $ 45.56
-0.03%
$ 2.56 million $ 4.58 million
Jan 10, 7 AM $ 45.58
+0.01%
$ 2.56 million $ 4.6 million
Jan 10, 6 AM $ 45.57
+0.00%
$ 2.56 million $ 4.64 million
Jan 10, 5 AM $ 45.57
+0.00%
$ 2.56 million $ 4.63 million
Jan 10, 4 AM $ 45.57
-0.02%
$ 2.56 million $ 4.64 million
Jan 10, 3 AM $ 45.58
+0.02%
$ 2.56 million $ 4.67 million
Jan 10, 2 AM $ 45.57
+0.00%
$ 2.56 million $ 4.7 million
Jan 10, 1 AM $ 45.56
+0.00%
$ 2.56 million $ 4.74 million
Jan 10, 12 AM $ 45.58
+0.17%
$ 2.56 million $ 4.82 million
Jan 9, 11 PM $ 45.5
+0.16%
$ 2.56 million $ 4.83 million
Jan 9, 10 PM $ 45.41
-0.33%
$ 2.55 million $ 4.87 million
Jan 9, 9 PM $ 45.57
-0.10%
$ 2.56 million $ 4.85 million
Jan 9, 8 PM $ 45.64
+0.06%
$ 2.56 million $ 5.27 million
Jan 9, 7 PM $ 45.63
+0.40%
$ 2.56 million $ 5.19 million
Jan 9, 6 PM $ 45.54
+0.83%
$ 2.56 million $ 5.1 million
Jan 9, 5 PM $ 45.08
+2.29%
$ 2.53 million $ 4.91 million
Jan 9, 4 PM $ 44.13
+0.96%
$ 2.48 million $ 4.63 million
Jan 9, 3 PM $ 43.74
-2.02%
$ 2.45 million $ 4.37 million
Jan 9, 2 PM $ 44.75
+6.07%
$ 2.51 million $ 4.09 million
Jan 9, 1 PM $ 42.19
-0.02%
$ 2.37 million $ 3.86 million
Jan 9, 12 PM $ 42.2
-0.44%
$ 2.37 million $ 4.05 million
Jan 9, 11 AM $ 42.38
+0.55%
$ 2.38 million $ 4.04 million
Jan 9, 10 AM $ 42.13
+0.01%
$ 2.37 million $ 4.12 million
Jan 9, 9 AM $ 42.13
+0.70%
$ 2.37 million $ 4.19 million
Jan 9, 8 AM $ 41.89
+0.08%
$ 2.35 million $ 4.18 million
Jan 9, 7 AM $ 41.85
-0.34%
$ 2.35 million $ 4.21 million