Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 28.76
-1.74%
$ 1.17 million $ 61,037
Sep 21, 2025 $ 29.52
+0.96%
$ 1.15 million $ 56,675
Sep 20, 2025 $ 29.89
+1.29%
$ 1.15 million $ 55,385
Sep 19, 2025 $ 29.5
-3.31%
$ 1.16 million $ 60,296
Sep 18, 2025 $ 30.54
+22.06%
$ 1.17 million $ 72,004
Sep 17, 2025 $ 24.94
-1.27%
$ 892,655 $ 57,222
Sep 16, 2025 $ 25.26
+1.85%
$ 2,557 $ 54,586
Sep 15, 2025 $ 24.78
+2.65%
$ 2,510 $ 56,993
Download